RLF LTD.
13 March 2025 | 02:59
Industry >> Textiles - General
ISIN No
|
INE629C01014
|
BSE Code / NSE Code
|
512618 / RLF
|
Book Value (Rs.)
|
1.70
|
Face Value
|
10.00
|
Bookclosure
|
30/09/2024
|
52Week High
|
13
|
EPS
|
0.04
|
P/E
|
196.14
|
Market Cap.
|
8.62 Cr.
|
52Week Low
|
7
|
P/BV / Div Yield (%)
|
5.09 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
12-03-2025 | 9.22 | 9.22 | 9.05 | 9.05 | 0.01 | 3.00 | 70.00 |
9.06
|
9.06
|
11-03-2025 | 9.84 | 10.48 | 8.57 | 9.04 | 0.07 | 23.00 | 786.00 |
8.95
|
8.95
|
10-03-2025 | 8.03 | 10.70 | 8.03 | 9.75 | 0.12 | 14.00 | 1246.00 |
9.75
|
9.75
|
07-03-2025 | 9.50 | 10.45 | 9.50 | 9.52 | 0.04 | 23.00 | 417.00 |
9.71
|
9.71
|
06-03-2025 | 9.99 | 9.99 | 8.77 | 9.61 | 0.07 | 19.00 | 716.00 |
9.80
|
9.80
|
05-03-2025 | 7.67 | 9.66 | 7.67 | 8.80 | 0.25 | 30.00 | 2883.00 |
8.73
|
8.73
|
04-03-2025 | 7.50 | 10.66 | 7.50 | 9.32 | 0.12 | 16.00 | 1213.00 |
10.23
|
10.23
|
03-03-2025 | 9.89 | 9.89 | 8.06 | 9.02 | 0.24 | 20.00 | 2452.00 |
9.61
|
9.61
|
|