ROSSELL INDIA LTD.
15 January 2025 | 03:44
Industry >> Aerospace & Defense
|
ISIN No
|
INE847C01020
|
BSE Code / NSE Code
|
533168 / ROSSELLIND
|
Book Value (Rs.)
|
78.75
|
Face Value
|
2.00
|
|
Bookclosure
|
20/08/2024
|
52Week High
|
664
|
EPS
|
3.38
|
P/E
|
21.56
|
|
Market Cap.
|
274.39 Cr.
|
52Week Low
|
69
|
P/BV / Div Yield (%)
|
0.92 / 0.41
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 14-01-2025 | 69.70 | 73.00 | 69.70 | 72.30 | 6.23 | 60.00 | 8758.00 |
71.18
|
71.18
|
| 13-01-2025 | 70.01 | 71.00 | 68.50 | 69.71 | 5.38 | 156.00 | 7652.00 |
70.27
|
70.27
|
| 10-01-2025 | 75.70 | 75.70 | 71.01 | 71.65 | 4.00 | 132.00 | 5535.00 |
72.18
|
72.18
|
| 09-01-2025 | 78.47 | 78.47 | 74.00 | 74.63 | 5.05 | 96.00 | 6655.00 |
75.87
|
75.87
|
| 08-01-2025 | 77.16 | 81.45 | 76.10 | 76.87 | 2.88 | 81.00 | 3758.00 |
76.76
|
76.76
|
| 07-01-2025 | 77.40 | 79.00 | 76.00 | 78.90 | 1.23 | 32.00 | 1565.00 |
78.28
|
78.28
|
| 06-01-2025 | 82.07 | 82.07 | 76.53 | 77.44 | 8.51 | 90.00 | 10901.00 |
78.06
|
78.06
|
| 03-01-2025 | 81.60 | 81.80 | 79.78 | 80.55 | 5.19 | 98.00 | 6432.00 |
80.74
|
80.74
|
|