ROSSELL INDIA LTD.
03 April 2025 | 03:54
Industry >> Aerospace & Defense
|
ISIN No
|
INE847C01020
|
BSE Code / NSE Code
|
533168 / ROSSELLIND
|
Book Value (Rs.)
|
78.75
|
Face Value
|
2.00
|
|
Bookclosure
|
20/08/2024
|
52Week High
|
664
|
EPS
|
3.38
|
P/E
|
20.33
|
|
Market Cap.
|
258.67 Cr.
|
52Week Low
|
53
|
P/BV / Div Yield (%)
|
0.87 / 0.44
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 02-04-2025 | 58.64 | 71.15 | 58.06 | 65.97 | 32.08 | 1542.00 | 48771.00 |
65.77
|
65.77
|
| 01-04-2025 | 57.65 | 66.38 | 57.65 | 61.57 | 157.81 | 1808.00 | 245084.00 |
64.39
|
64.39
|
| 28-03-2025 | 55.60 | 56.99 | 54.00 | 55.32 | 1.13 | 22.00 | 2020.00 |
55.76
|
55.76
|
| 27-03-2025 | 57.10 | 57.10 | 53.51 | 55.44 | 4.90 | 57.00 | 8949.00 |
54.80
|
54.80
|
| 26-03-2025 | 57.00 | 57.71 | 55.20 | 56.25 | 2.03 | 59.00 | 3599.00 |
56.29
|
56.29
|
| 25-03-2025 | 59.80 | 62.50 | 57.35 | 57.71 | 2.46 | 43.00 | 4161.00 |
59.16
|
59.16
|
| 24-03-2025 | 62.00 | 62.00 | 58.50 | 59.80 | 4.64 | 49.00 | 7771.00 |
59.66
|
59.66
|
| 21-03-2025 | 60.78 | 60.78 | 58.25 | 59.37 | 5.51 | 107.00 | 9239.00 |
59.63
|
59.63
|
|