RSC INTERNATIONAL LTD.
04 April 2025 | 12:00
Industry >> Textiles - Processing/Texturising
|
ISIN No
|
INE015F01019
|
BSE Code / NSE Code
|
530179 / RSCINT
|
Book Value (Rs.)
|
0.77
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
40
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
22.95 Cr.
|
52Week Low
|
7
|
P/BV / Div Yield (%)
|
51.71 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 04-04-2025 | 39.92 | 39.92 | 39.92 | 39.92 | 0.15 | 5.00 | 375.00 |
39.92
|
39.92
|
| 03-04-2025 | 38.02 | 38.02 | 38.02 | 38.02 | 0.05 | 2.00 | 125.00 |
38.02
|
38.02
|
| 02-04-2025 | 36.21 | 36.21 | 36.21 | 36.21 | 0.05 | 2.00 | 125.00 |
36.21
|
36.21
|
| 01-04-2025 | 34.49 | 34.49 | 34.49 | 34.49 | 0.17 | 6.00 | 504.00 |
34.49
|
34.49
|
| 28-03-2025 | 32.85 | 32.85 | 32.85 | 32.85 | 0.09 | 4.00 | 268.00 |
32.85
|
32.85
|
| 27-03-2025 | 31.29 | 31.29 | 31.29 | 31.29 | 0.10 | 2.00 | 310.00 |
31.29
|
31.29
|
| 26-03-2025 | 29.80 | 29.80 | 29.80 | 29.80 | 0.28 | 3.00 | 935.00 |
29.80
|
29.80
|
| 25-03-2025 | 28.39 | 28.39 | 28.39 | 28.39 | 0.00 | 1.00 | 5.00 |
28.20
|
28.20
|
|