RTS POWER CORPORATION LTD.
04 April 2025 | 12:00
Industry >> Electric Equipment - Transformers
|
ISIN No
|
INE005C01017
|
BSE Code / NSE Code
|
531215 / RTSPOWR
|
Book Value (Rs.)
|
159.76
|
Face Value
|
10.00
|
|
Bookclosure
|
19/09/2024
|
52Week High
|
402
|
EPS
|
4.51
|
P/E
|
38.80
|
|
Market Cap.
|
160.31 Cr.
|
52Week Low
|
140
|
P/BV / Div Yield (%)
|
1.09 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 04-04-2025 | 181.80 | 182.05 | 170.00 | 174.85 | 31.88 | 382.00 | 17989.00 |
177.21
|
177.21
|
| 03-04-2025 | 172.95 | 173.40 | 170.00 | 173.40 | 9.61 | 79.00 | 5545.00 |
173.32
|
173.32
|
| 02-04-2025 | 164.75 | 165.15 | 162.75 | 165.15 | 9.46 | 67.00 | 5742.00 |
164.67
|
164.67
|
| 01-04-2025 | 152.95 | 158.50 | 152.10 | 157.30 | 9.57 | 125.00 | 6087.00 |
157.20
|
157.20
|
| 28-03-2025 | 151.00 | 157.30 | 150.90 | 151.45 | 17.59 | 209.00 | 11545.00 |
152.34
|
152.34
|
| 27-03-2025 | 156.80 | 160.05 | 149.50 | 150.80 | 34.60 | 281.00 | 22672.00 |
152.63
|
152.63
|
| 26-03-2025 | 164.95 | 166.00 | 155.80 | 156.95 | 20.05 | 241.00 | 12514.00 |
160.24
|
160.24
|
| 25-03-2025 | 175.90 | 175.90 | 162.50 | 163.95 | 22.45 | 271.00 | 13542.00 |
165.75
|
165.75
|
|