KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Nov 22, 2024 - 12:59PM >>  ABB India 6881.3  [ 1.69% ]  ACC 2109.2  [ 4.12% ]  Ambuja Cements 505.75  [ 4.55% ]  Asian Paints Ltd. 2457.85  [ 1.18% ]  Axis Bank Ltd. 1135.65  [ -0.30% ]  Bajaj Auto 9512.1  [ 0.05% ]  Bank of Baroda 236.25  [ 3.35% ]  Bharti Airtel 1550.4  [ 1.67% ]  Bharat Heavy Ele 234.95  [ 3.07% ]  Bharat Petroleum 283.45  [ 0.35% ]  Britannia Ind. 4863.1  [ 1.22% ]  Cipla 1486.55  [ 1.43% ]  Coal India 413.7  [ 1.86% ]  Colgate Palm. 2713.95  [ 0.81% ]  Dabur India 509.1  [ 0.65% ]  DLF Ltd. 806.65  [ 4.18% ]  Dr. Reddy's Labs 1211.9  [ 1.45% ]  GAIL (India) 191.9  [ 1.86% ]  Grasim Inds. 2605  [ 2.78% ]  HCL Technologies 1870  [ 1.85% ]  HDFC 2729.95  [ -0.62% ]  HDFC Bank 1739  [ -0.17% ]  Hero MotoCorp 4783.35  [ 0.31% ]  Hindustan Unilever L 2406.45  [ 0.97% ]  Hindalco Indus. 654.45  [ 1.02% ]  ICICI Bank 1276.2  [ 2.09% ]  IDFC L 108  [ -1.77% ]  Indian Hotels Co 791.5  [ 0.59% ]  IndusInd Bank 995.3  [ 1.39% ]  Infosys L 1856.35  [ 1.21% ]  ITC Ltd. 465.75  [ 1.88% ]  Jindal St & Pwr 877.5  [ 0.71% ]  Kotak Mahindra Bank 1744  [ 0.41% ]  L&T 3551.45  [ 1.98% ]  Lupin Ltd. 2058.15  [ 0.73% ]  Mahi. & Mahi 2938  [ 0.14% ]  Maruti Suzuki India 10959.05  [ 0.90% ]  MTNL 42.79  [ 0.59% ]  Nestle India 2231.65  [ 0.96% ]  NIIT Ltd. 197  [ 3.90% ]  NMDC Ltd. 220.7  [ 1.40% ]  NTPC 361.1  [ 1.40% ]  ONGC 246.35  [ 1.71% ]  Punj. NationlBak 99.82  [ 3.56% ]  Power Grid Corpo 332.2  [ 1.96% ]  Reliance Inds. 1241.75  [ 1.52% ]  SBI 809  [ 3.61% ]  Vedanta 446.3  [ 0.85% ]  Shipping Corpn. 217.7  [ 5.47% ]  Sun Pharma. 1781.35  [ 0.21% ]  Tata Chemicals 1061.05  [ 1.59% ]  Tata Consumer Produc 940.1  [ 3.06% ]  Tata Motors 780.15  [ 0.83% ]  Tata Steel 141.4  [ 0.82% ]  Tata Power Co. 413.8  [ 1.31% ]  Tata Consultancy 4149.85  [ 1.78% ]  Tech Mahindra 1728.7  [ 1.61% ]  UltraTech Cement 11212  [ 2.34% ]  United Spirits 1501.1  [ 0.57% ]  Wipro 566.75  [ 1.71% ]  Zee Entertainment En 118.1  [ -0.38% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    RUBY MILLS LTD.

    22 November 2024 | 12:49

    Industry >> Textiles - Composite Mills

    Select Another Company

    ISIN No INE301D01026 BSE Code / NSE Code 503169 / RUBYMILLS Book Value (Rs.) 179.52 Face Value 5.00
    Bookclosure 20/09/2024 52Week High 324 EPS 13.32 P/E 15.73
    Market Cap. 700.57 Cr. 52Week Low 177 P/BV / Div Yield (%) 1.17 / 0.84 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    21-11-2024219.65219.65210.30211.103.64197.001705.00 213.23 213.23
    19-11-2024230.00230.00218.00220.955.08381.002299.00 220.98 220.98
    18-11-2024229.95229.95210.65215.251.5398.00716.00 214.00 214.00
    14-11-2024221.00221.00215.60216.303.79182.001743.00 217.21 217.21
    13-11-2024227.20227.20216.05217.301.98133.00897.00 220.94 220.94
    12-11-2024236.20236.20229.10229.500.5150.00217.00 234.91 234.91
    11-11-2024239.45241.75235.35235.554.0190.001682.00 238.38 238.38
    08-11-2024243.00243.75238.35238.857.29118.003011.00 241.97 241.97
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.