RUNGTA IRRIGATION LTD.
21 January 2025 | 12:00
Industry >> Micro Irrigation Systems
|
ISIN No
|
INE347C01013
|
BSE Code / NSE Code
|
530449 / RUNGTAIR
|
Book Value (Rs.)
|
43.62
|
Face Value
|
10.00
|
|
Bookclosure
|
20/09/2024
|
52Week High
|
134
|
EPS
|
2.84
|
P/E
|
27.06
|
|
Market Cap.
|
152.84 Cr.
|
52Week Low
|
59
|
P/BV / Div Yield (%)
|
1.76 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 21-01-2025 | 77.94 | 77.94 | 74.71 | 76.73 | 0.15 | 13.00 | 200.00 |
77.00
|
77.00
|
| 20-01-2025 | 75.00 | 80.00 | 74.00 | 77.80 | 1.93 | 56.00 | 2486.00 |
77.60
|
77.60
|
| 17-01-2025 | 75.71 | 76.39 | 74.00 | 74.37 | 0.56 | 24.00 | 740.00 |
75.09
|
75.09
|
| 16-01-2025 | 74.00 | 78.94 | 73.00 | 75.71 | 2.67 | 91.00 | 3554.00 |
75.06
|
75.06
|
| 15-01-2025 | 74.70 | 74.70 | 68.20 | 72.00 | 1.19 | 45.00 | 1661.00 |
71.58
|
71.58
|
| 14-01-2025 | 71.00 | 74.89 | 70.00 | 73.16 | 1.35 | 29.00 | 1848.00 |
73.12
|
73.12
|
| 13-01-2025 | 73.30 | 75.00 | 71.00 | 71.00 | 1.13 | 39.00 | 1544.00 |
73.03
|
73.03
|
| 10-01-2025 | 75.50 | 75.50 | 70.52 | 73.10 | 2.25 | 77.00 | 3112.00 |
72.15
|
72.15
|
|