S & T CORPORATION LTD.
13 March 2025 | 12:00
Industry >> Realty
ISIN No
|
INE110Q01023
|
BSE Code / NSE Code
|
514197 / STCORP
|
Book Value (Rs.)
|
4.21
|
Face Value
|
2.00
|
Bookclosure
|
16/12/2022
|
52Week High
|
37
|
EPS
|
0.00
|
P/E
|
0.00
|
Market Cap.
|
22.00 Cr.
|
52Week Low
|
6
|
P/BV / Div Yield (%)
|
1.64 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
13-03-2025 | 7.31 | 7.31 | 6.43 | 6.91 | 0.17 | 28.00 | 2566.00 |
6.55
|
6.55
|
12-03-2025 | 7.76 | 7.76 | 6.56 | 6.89 | 1.09 | 50.00 | 15731.00 |
6.92
|
6.92
|
11-03-2025 | 7.28 | 7.28 | 6.50 | 7.07 | 0.28 | 55.00 | 4053.00 |
7.03
|
7.03
|
10-03-2025 | 7.65 | 7.65 | 6.53 | 7.21 | 0.78 | 89.00 | 10954.00 |
7.13
|
7.13
|
07-03-2025 | 6.93 | 7.49 | 6.93 | 7.00 | 0.63 | 46.00 | 8978.00 |
7.06
|
7.06
|
06-03-2025 | 7.24 | 7.24 | 6.85 | 6.96 | 0.65 | 77.00 | 9272.00 |
7.06
|
7.06
|
05-03-2025 | 6.10 | 6.74 | 6.10 | 6.74 | 1.75 | 92.00 | 26608.00 |
6.59
|
6.59
|
04-03-2025 | 6.95 | 6.95 | 6.00 | 6.13 | 1.53 | 100.00 | 24759.00 |
6.17
|
6.17
|
|