SAB EVENTS & GOVERNANCE NOW MEDIA LTD.
13 March 2025 | 03:15
Industry >> Entertainment & Media
|
ISIN No
|
INE860T01019
|
BSE Code / NSE Code
|
540081 / SABEVENTS
|
Book Value (Rs.)
|
-1.19
|
Face Value
|
10.00
|
|
Bookclosure
|
16/09/2024
|
52Week High
|
23
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
4.18 Cr.
|
52Week Low
|
4
|
P/BV / Div Yield (%)
|
-3.36 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 12-03-2025 | 4.37 | 4.37 | 4.37 | 4.37 | 0.02 | 8.00 | 386.00 |
4.37
|
4.37
|
| 11-03-2025 | 4.45 | 4.45 | 4.37 | 4.37 | 0.06 | 8.00 | 1269.00 |
4.38
|
4.38
|
| 10-03-2025 | 4.45 | 4.45 | 4.45 | 4.45 | 0.05 | 9.00 | 1041.00 |
4.45
|
4.45
|
| 07-03-2025 | 4.54 | 4.72 | 4.54 | 4.54 | 1.59 | 27.00 | 33950.00 |
4.67
|
4.67
|
| 06-03-2025 | 4.63 | 4.63 | 4.63 | 4.63 | 0.04 | 14.00 | 866.00 |
4.63
|
4.63
|
| 05-03-2025 | 4.72 | 4.72 | 4.72 | 4.72 | 0.03 | 9.00 | 728.00 |
4.72
|
4.72
|
| 04-03-2025 | 4.90 | 4.91 | 4.81 | 4.81 | 0.02 | 12.00 | 327.00 |
4.86
|
4.86
|
| 03-03-2025 | 4.90 | 4.92 | 4.90 | 4.90 | 0.97 | 8.00 | 19713.00 |
4.90
|
4.90
|
|