SACHETA METALS LTD.
11 April 2025 | 01:02
Industry >> Aluminium - Extrusions
|
ISIN No
|
INE433G01020
|
BSE Code / NSE Code
|
531869 / SACHEMT
|
Book Value (Rs.)
|
4.02
|
Face Value
|
2.00
|
|
Bookclosure
|
19/10/2024
|
52Week High
|
6
|
EPS
|
0.16
|
P/E
|
26.09
|
|
Market Cap.
|
51.00 Cr.
|
52Week Low
|
4
|
P/BV / Div Yield (%)
|
1.02 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 09-04-2025 | 4.00 | 4.08 | 3.91 | 3.98 | 0.80 | 112.00 | 20101.00 |
3.98
|
3.98
|
| 08-04-2025 | 3.96 | 4.14 | 3.93 | 3.99 | 1.90 | 148.00 | 47556.00 |
3.98
|
3.98
|
| 07-04-2025 | 3.82 | 4.14 | 3.59 | 3.96 | 3.08 | 271.00 | 79838.00 |
3.86
|
3.86
|
| 04-04-2025 | 4.16 | 4.21 | 3.92 | 3.97 | 1.32 | 168.00 | 33303.00 |
3.96
|
3.96
|
| 03-04-2025 | 4.07 | 4.09 | 3.90 | 4.05 | 3.80 | 181.00 | 94471.00 |
4.03
|
4.03
|
| 02-04-2025 | 4.06 | 4.06 | 3.84 | 3.96 | 2.68 | 164.00 | 68008.00 |
3.95
|
3.95
|
| 01-04-2025 | 3.85 | 3.98 | 3.80 | 3.89 | 5.45 | 257.00 | 139907.00 |
3.89
|
3.89
|
| 28-03-2025 | 3.82 | 4.06 | 3.82 | 3.85 | 5.43 | 220.00 | 139660.00 |
3.89
|
3.89
|
|