SACHETA METALS LTD.
07 March 2025 | 12:00
Industry >> Aluminium - Extrusions
|
ISIN No
|
INE433G01020
|
BSE Code / NSE Code
|
531869 / SACHEMT
|
Book Value (Rs.)
|
4.02
|
Face Value
|
2.00
|
|
Bookclosure
|
19/10/2024
|
52Week High
|
6
|
EPS
|
0.16
|
P/E
|
28.32
|
|
Market Cap.
|
55.38 Cr.
|
52Week Low
|
4
|
P/BV / Div Yield (%)
|
1.10 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 07-03-2025 | 4.35 | 4.60 | 4.35 | 4.43 | 3.50 | 203.00 | 78040.00 |
4.49
|
4.49
|
| 06-03-2025 | 4.41 | 4.71 | 4.25 | 4.40 | 9.34 | 286.00 | 206798.00 |
4.52
|
4.52
|
| 05-03-2025 | 3.90 | 4.53 | 3.90 | 4.42 | 6.64 | 251.00 | 153688.00 |
4.32
|
4.32
|
| 04-03-2025 | 4.06 | 4.20 | 4.05 | 4.14 | 2.38 | 183.00 | 57640.00 |
4.13
|
4.13
|
| 03-03-2025 | 4.15 | 4.33 | 4.00 | 4.13 | 5.02 | 274.00 | 121799.00 |
4.12
|
4.12
|
| 28-02-2025 | 4.44 | 4.70 | 3.95 | 4.23 | 5.10 | 265.00 | 120409.00 |
4.23
|
4.23
|
| 27-02-2025 | 4.49 | 4.49 | 4.38 | 4.38 | 3.44 | 202.00 | 78238.00 |
4.39
|
4.39
|
| 25-02-2025 | 4.44 | 4.80 | 4.26 | 4.45 | 3.72 | 277.00 | 82826.00 |
4.49
|
4.49
|
|