SACHETA METALS LTD.
22 January 2025 | 10:08
Industry >> Aluminium - Extrusions
|
ISIN No
|
INE433G01020
|
BSE Code / NSE Code
|
531869 / SACHEMT
|
Book Value (Rs.)
|
4.02
|
Face Value
|
2.00
|
|
Bookclosure
|
19/10/2024
|
52Week High
|
6
|
EPS
|
0.16
|
P/E
|
29.86
|
|
Market Cap.
|
58.38 Cr.
|
52Week Low
|
4
|
P/BV / Div Yield (%)
|
1.16 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 21-01-2025 | 4.76 | 4.85 | 4.60 | 4.64 | 9.71 | 416.00 | 204124.00 |
4.76
|
4.76
|
| 20-01-2025 | 4.88 | 4.88 | 4.62 | 4.67 | 23.28 | 622.00 | 486637.00 |
4.78
|
4.78
|
| 17-01-2025 | 4.52 | 4.65 | 4.41 | 4.65 | 16.00 | 557.00 | 349641.00 |
4.58
|
4.58
|
| 16-01-2025 | 4.45 | 4.59 | 4.26 | 4.43 | 14.11 | 562.00 | 317224.00 |
4.45
|
4.45
|
| 15-01-2025 | 4.68 | 4.84 | 4.45 | 4.45 | 46.96 | 1178.00 | 1043499.00 |
4.50
|
4.50
|
| 14-01-2025 | 4.41 | 4.75 | 4.41 | 4.68 | 12.18 | 934.00 | 261332.00 |
4.66
|
4.66
|
| 13-01-2025 | 4.29 | 4.73 | 4.29 | 4.58 | 87.69 | 1877.00 | 1935277.00 |
4.53
|
4.53
|
| 10-01-2025 | 4.51 | 4.51 | 4.51 | 4.51 | 16.61 | 398.00 | 368308.00 |
4.51
|
4.51
|
|