SAHARA MARITIME LTD.
03 April 2025 | 12:00
Industry >> Logistics - Warehousing/Supply Chain/Others
|
ISIN No
|
INE0PSJ01011
|
BSE Code / NSE Code
|
544056 / SMARITIME
|
Book Value (Rs.)
|
39.21
|
Face Value
|
10.00
|
|
Bookclosure
|
26/09/2024
|
52Week High
|
68
|
EPS
|
2.54
|
P/E
|
17.72
|
|
Market Cap.
|
13.82 Cr.
|
52Week Low
|
40
|
P/BV / Div Yield (%)
|
1.15 / 0.00
|
Market Lot
|
1,600.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 03-04-2025 | 49.93 | 49.93 | 45.00 | 45.00 | 2.24 | 3.00 | 4800.00 |
46.64
|
46.64
|
| 01-04-2025 | 46.00 | 46.00 | 46.00 | 46.00 | 0.74 | 1.00 | 1600.00 |
46.00
|
46.00
|
| 28-03-2025 | 48.00 | 48.00 | 40.00 | 41.64 | 8.87 | 13.00 | 20800.00 |
42.63
|
42.63
|
| 25-03-2025 | 52.00 | 52.00 | 50.00 | 50.00 | 1.63 | 2.00 | 3200.00 |
51.00
|
51.00
|
| 24-03-2025 | 52.00 | 54.95 | 52.00 | 54.95 | 21.03 | 6.00 | 38400.00 |
54.77
|
54.77
|
| 21-03-2025 | 47.00 | 55.80 | 47.00 | 55.80 | 2.44 | 3.00 | 4800.00 |
50.93
|
50.93
|
| 20-03-2025 | 48.00 | 53.75 | 48.00 | 53.75 | 1.63 | 2.00 | 3200.00 |
50.88
|
50.88
|
| 13-03-2025 | 44.10 | 47.75 | 44.10 | 47.75 | 1.47 | 2.00 | 3200.00 |
45.92
|
45.92
|
|