SAINIK FINANCE & INDUSTRIES LTD.
04 April 2025 | 12:00
Industry >> Finance & Investments
|
ISIN No
|
INE584B01013
|
BSE Code / NSE Code
|
530265 / SAINIK
|
Book Value (Rs.)
|
34.40
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
56
|
EPS
|
1.84
|
P/E
|
22.40
|
|
Market Cap.
|
44.90 Cr.
|
52Week Low
|
33
|
P/BV / Div Yield (%)
|
1.20 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 04-04-2025 | 37.58 | 43.34 | 36.25 | 41.27 | 0.84 | 36.00 | 2086.00 |
40.42
|
40.42
|
| 03-04-2025 | 40.03 | 48.00 | 40.03 | 43.34 | 0.55 | 32.00 | 1253.00 |
43.59
|
43.59
|
| 02-04-2025 | 38.61 | 44.00 | 38.61 | 40.03 | 0.22 | 17.00 | 571.00 |
39.32
|
39.32
|
| 01-04-2025 | 49.85 | 49.85 | 37.20 | 45.15 | 1.57 | 58.00 | 3553.00 |
44.30
|
44.30
|
| 28-03-2025 | 41.50 | 42.18 | 41.00 | 42.18 | 2.27 | 40.00 | 5394.00 |
42.00
|
42.00
|
| 27-03-2025 | 37.00 | 39.92 | 33.35 | 35.15 | 0.13 | 7.00 | 351.00 |
36.99
|
36.99
|
| 26-03-2025 | 39.92 | 39.92 | 39.60 | 39.92 | 0.02 | 4.00 | 44.00 |
39.89
|
39.89
|
| 25-03-2025 | 43.97 | 43.97 | 37.86 | 40.83 | 0.01 | 3.00 | 34.00 |
43.76
|
43.76
|
|