SANCODE TECHNOLOGIES LTD.
19 November 2024 | 12:00
Industry >> IT Consulting & Software
|
ISIN No
|
INE0P7001013
|
BSE Code / NSE Code
|
543897 / SANCODE
|
Book Value (Rs.)
|
14.27
|
Face Value
|
10.00
|
|
Bookclosure
|
|
52Week High
|
89
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
26.04 Cr.
|
52Week Low
|
59
|
P/BV / Div Yield (%)
|
4.49 / 0.00
|
Market Lot
|
1,500.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 19-11-2024 | 64.00 | 64.00 | 64.00 | 64.00 | 0.96 | 1.00 | 1500.00 |
64.00
|
64.00
|
| 18-11-2024 | 62.00 | 64.00 | 62.00 | 64.00 | 2.84 | 3.00 | 4500.00 |
63.21
|
63.21
|
| 14-11-2024 | 66.94 | 66.94 | 66.66 | 66.66 | 2.00 | 2.00 | 3000.00 |
66.80
|
66.80
|
| 13-11-2024 | 65.00 | 65.00 | 65.00 | 65.00 | 0.98 | 1.00 | 1500.00 |
65.00
|
65.00
|
| 11-11-2024 | 67.00 | 67.00 | 65.00 | 67.00 | 2.98 | 3.00 | 4500.00 |
66.33
|
66.33
|
| 08-11-2024 | 70.00 | 70.00 | 70.00 | 70.00 | 1.05 | 1.00 | 1500.00 |
70.00
|
70.00
|
| 07-11-2024 | 67.00 | 67.00 | 63.00 | 63.00 | 2.92 | 3.00 | 4500.00 |
65.00
|
65.00
|
| 04-11-2024 | 65.00 | 65.00 | 65.00 | 65.00 | 0.98 | 1.00 | 1500.00 |
65.00
|
65.00
|
|