SANCODE TECHNOLOGIES LTD.
21 January 2025 | 04:01
Industry >> IT Consulting & Software
|
ISIN No
|
INE0P7001013
|
BSE Code / NSE Code
|
543897 / SANCODE
|
Book Value (Rs.)
|
14.27
|
Face Value
|
10.00
|
|
Bookclosure
|
|
52Week High
|
89
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
24.82 Cr.
|
52Week Low
|
59
|
P/BV / Div Yield (%)
|
4.28 / 0.00
|
Market Lot
|
1,500.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 17-01-2025 | 63.50 | 64.00 | 61.50 | 61.50 | 4.72 | 3.00 | 7500.00 |
62.90
|
62.90
|
| 15-01-2025 | 63.50 | 63.50 | 60.00 | 63.50 | 14.99 | 12.00 | 24000.00 |
62.47
|
62.47
|
| 14-01-2025 | 63.80 | 65.00 | 62.00 | 65.00 | 12.23 | 5.00 | 19500.00 |
62.74
|
62.74
|
| 03-01-2025 | 66.00 | 66.00 | 65.30 | 65.30 | 1.97 | 2.00 | 3000.00 |
65.65
|
65.65
|
| 01-01-2025 | 67.20 | 67.20 | 67.20 | 67.20 | 1.01 | 1.00 | 1500.00 |
67.20
|
67.20
|
| 31-12-2024 | 69.00 | 83.40 | 69.00 | 69.25 | 14.37 | 11.00 | 19500.00 |
73.69
|
73.69
|
| 27-12-2024 | 66.00 | 71.99 | 66.00 | 69.50 | 4.17 | 3.00 | 6000.00 |
69.50
|
69.50
|
| 23-12-2024 | 64.00 | 64.00 | 64.00 | 64.00 | 0.96 | 1.00 | 1500.00 |
64.00
|
64.00
|