SANCODE TECHNOLOGIES LTD.
20 February 2025 | 12:00
Industry >> IT Consulting & Software
|
ISIN No
|
INE0P7001013
|
BSE Code / NSE Code
|
543897 / SANCODE
|
Book Value (Rs.)
|
9.82
|
Face Value
|
10.00
|
|
Bookclosure
|
|
52Week High
|
89
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
22.79 Cr.
|
52Week Low
|
55
|
P/BV / Div Yield (%)
|
5.70 / 0.00
|
Market Lot
|
1,500.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 20-02-2025 | 56.00 | 56.00 | 56.00 | 56.00 | 0.84 | 1.00 | 1500.00 |
56.00
|
56.00
|
| 17-02-2025 | 58.00 | 58.00 | 58.00 | 58.00 | 0.87 | 1.00 | 1500.00 |
58.00
|
58.00
|
| 12-02-2025 | 58.00 | 60.95 | 58.00 | 60.95 | 3.58 | 4.00 | 6000.00 |
59.74
|
59.74
|
| 06-02-2025 | 62.00 | 62.00 | 60.00 | 60.00 | 1.83 | 2.00 | 3000.00 |
61.00
|
61.00
|
| 05-02-2025 | 59.00 | 59.00 | 59.00 | 59.00 | 0.88 | 1.00 | 1500.00 |
59.00
|
59.00
|
| 04-02-2025 | 60.00 | 62.99 | 58.50 | 58.79 | 29.17 | 6.00 | 49500.00 |
58.94
|
58.94
|
| 03-02-2025 | 58.00 | 61.95 | 58.00 | 58.50 | 26.33 | 20.00 | 45000.00 |
58.51
|
58.51
|
| 01-02-2025 | 56.10 | 56.10 | 55.50 | 55.50 | 2.51 | 3.00 | 4500.00 |
55.87
|
55.87
|
|