SANDESH LTD.
21 February 2025 | 12:00
Industry >> Printing/Publishing/Stationery
ISIN No
|
INE583B01015
|
BSE Code / NSE Code
|
526725 / SANDESH
|
Book Value (Rs.)
|
1,784.18
|
Face Value
|
10.00
|
Bookclosure
|
21/02/2025
|
52Week High
|
2058
|
EPS
|
249.14
|
P/E
|
4.75
|
Market Cap.
|
895.01 Cr.
|
52Week Low
|
1005
|
P/BV / Div Yield (%)
|
0.66 / 0.42
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
21-02-2025 | 1195.00 | 1225.00 | 1161.70 | 1180.50 | 17.30 | 187.00 | 1458.00 |
1186.83
|
1186.83
|
20-02-2025 | 1045.00 | 1126.00 | 1029.00 | 1109.20 | 6.20 | 153.00 | 573.00 |
1081.93
|
1081.93
|
19-02-2025 | 1014.25 | 1085.00 | 1000.00 | 1041.00 | 1.47 | 51.00 | 141.00 |
1039.65
|
1039.65
|
18-02-2025 | 1041.25 | 1057.00 | 1007.00 | 1007.70 | 6.59 | 265.00 | 643.00 |
1025.02
|
1025.02
|
17-02-2025 | 1082.15 | 1121.10 | 1014.95 | 1038.85 | 11.70 | 231.00 | 1096.00 |
1067.82
|
1067.82
|
14-02-2025 | 1249.60 | 1251.20 | 1127.05 | 1127.05 | 26.86 | 542.00 | 2328.00 |
1153.60
|
1153.60
|
13-02-2025 | 1390.10 | 1444.00 | 1390.10 | 1408.80 | 0.97 | 23.00 | 69.00 |
1406.32
|
1406.32
|
12-02-2025 | 1390.00 | 1420.00 | 1364.05 | 1397.00 | 2.85 | 75.00 | 205.00 |
1388.02
|
1388.02
|
|