SAPTAK CHEM AND BUSINESS LTD.
21 November 2024 | 12:00
Industry >> Chemicals - Inorganic - Others
|
ISIN No
|
INE467X01015
|
BSE Code / NSE Code
|
506906 / SCBL
|
Book Value (Rs.)
|
-2.02
|
Face Value
|
10.00
|
|
Bookclosure
|
27/06/2024
|
52Week High
|
5
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
3.76 Cr.
|
52Week Low
|
2
|
P/BV / Div Yield (%)
|
-1.73 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 21-11-2024 | 2.87 | 3.66 | 2.87 | 3.50 | 0.43 | 42.00 | 12311.00 |
3.47
|
3.47
|
| 19-11-2024 | 3.35 | 3.35 | 3.05 | 3.05 | 0.19 | 31.00 | 6210.00 |
3.08
|
3.08
|
| 18-11-2024 | 3.63 | 3.63 | 3.37 | 3.37 | 0.25 | 25.00 | 7150.00 |
3.45
|
3.45
|
| 14-11-2024 | 3.20 | 3.20 | 3.06 | 3.06 | 0.15 | 17.00 | 4826.00 |
3.14
|
3.14
|
| 13-11-2024 | 3.09 | 3.20 | 3.09 | 3.20 | 0.51 | 21.00 | 16284.00 |
3.15
|
3.15
|
| 12-11-2024 | 3.18 | 3.49 | 2.71 | 3.11 | 0.50 | 32.00 | 16444.00 |
3.03
|
3.03
|
| 11-11-2024 | 3.24 | 3.24 | 3.18 | 3.18 | 0.62 | 30.00 | 19264.00 |
3.23
|
3.23
|
| 08-11-2024 | 3.34 | 3.35 | 3.24 | 3.24 | 0.69 | 44.00 | 20764.00 |
3.31
|
3.31
|
|