SATIN CREDITCARE NETWORK LTD.
07 March 2025 | 12:00
Industry >> Micro Finance Institutions
|
ISIN No
|
INE836B01017
|
BSE Code / NSE Code
|
539404 / SATIN
|
Book Value (Rs.)
|
230.05
|
Face Value
|
10.00
|
|
Bookclosure
|
05/08/2020
|
52Week High
|
275
|
EPS
|
39.46
|
P/E
|
3.72
|
|
Market Cap.
|
1620.06 Cr.
|
52Week Low
|
134
|
P/BV / Div Yield (%)
|
0.64 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 07-03-2025 | 144.85 | 148.00 | 144.60 | 146.90 | 5.80 | 141.00 | 3973.00 |
146.11
|
146.11
|
| 06-03-2025 | 145.90 | 147.80 | 143.95 | 144.65 | 12.69 | 596.00 | 8761.00 |
144.88
|
144.88
|
| 05-03-2025 | 148.70 | 149.20 | 144.45 | 145.60 | 29.86 | 428.00 | 20483.00 |
145.80
|
145.80
|
| 04-03-2025 | 140.10 | 151.15 | 139.50 | 144.25 | 37.46 | 486.00 | 26249.00 |
142.69
|
142.69
|
| 03-03-2025 | 143.50 | 145.35 | 139.65 | 143.10 | 50.76 | 788.00 | 35835.00 |
141.65
|
141.65
|
| 28-02-2025 | 165.00 | 165.00 | 143.45 | 145.65 | 16.21 | 268.00 | 11212.00 |
144.57
|
144.57
|
| 27-02-2025 | 151.00 | 152.00 | 145.15 | 147.65 | 89.93 | 1642.00 | 60430.00 |
148.81
|
148.81
|
| 25-02-2025 | 148.30 | 149.00 | 145.45 | 147.70 | 30.80 | 538.00 | 20860.00 |
147.63
|
147.63
|
|