KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Feb 05, 2025 - 9:27AM >>  ABB India 5628.05  [ 8.24% ]  ACC 2025  [ 1.78% ]  Ambuja Cements 513.7  [ 3.81% ]  Asian Paints Ltd. 2355.25  [ 2.69% ]  Axis Bank Ltd. 1015.45  [ 2.62% ]  Bajaj Auto 8938.4  [ -0.07% ]  Bank of Baroda 212.9  [ 2.43% ]  Bharti Airtel 1661.3  [ 0.56% ]  Bharat Heavy Ele 206.65  [ 5.35% ]  Bharat Petroleum 256.05  [ 2.60% ]  Britannia Ind. 5031.4  [ -1.36% ]  Cipla 1448.7  [ 1.96% ]  Coal India 376.55  [ 0.65% ]  Colgate Palm. 2721.7  [ -1.42% ]  Dabur India 541.6  [ 1.35% ]  DLF Ltd. 761.9  [ 1.74% ]  Dr. Reddy's Labs 1219.9  [ 1.32% ]  GAIL (India) 178  [ 2.03% ]  Grasim Inds. 2478.55  [ 0.17% ]  HCL Technologies 1733.6  [ 2.46% ]  HDFC Bank 1722.25  [ 2.51% ]  Hero MotoCorp 4241  [ -1.05% ]  Hindustan Unilever L 2439.9  [ -0.06% ]  Hindalco Indus. 583.75  [ 1.63% ]  ICICI Bank 1268.45  [ 1.25% ]  IDFC L 108  [ -1.77% ]  Indian Hotels Co 828  [ 1.48% ]  IndusInd Bank 1048.1  [ 3.50% ]  Infosys L 1899.25  [ 1.90% ]  ITC Ltd. 455.5  [ 0.30% ]  Jindal St & Pwr 801.25  [ -0.69% ]  Kotak Mahindra Bank 1930.45  [ 2.40% ]  L&T 3443.6  [ 4.76% ]  Lupin Ltd. 2110.8  [ 3.84% ]  Mahi. & Mahi 3190.35  [ 0.60% ]  Maruti Suzuki India 13105  [ -0.23% ]  MTNL 47.64  [ 6.34% ]  Nestle India 2298.2  [ -0.81% ]  NIIT Ltd. 148.8  [ 0.07% ]  NMDC Ltd. 63.97  [ 2.65% ]  NTPC 319.15  [ 2.57% ]  ONGC 254.1  [ 1.97% ]  Punj. NationlBak 99.05  [ 0.76% ]  Power Grid Corpo 285.75  [ 0.65% ]  Reliance Inds. 1286  [ 3.28% ]  SBI 779.2  [ 2.39% ]  Vedanta 437.3  [ 3.71% ]  Shipping Corpn. 192.45  [ -0.98% ]  Sun Pharma. 1762.9  [ 1.32% ]  Tata Chemicals 918.45  [ -2.80% ]  Tata Consumer Produc 1032.85  [ -0.35% ]  Tata Motors 710.7  [ 3.38% ]  Tata Steel 133.4  [ 1.14% ]  Tata Power Co. 362.15  [ 2.06% ]  Tata Consultancy 4105  [ 0.93% ]  Tech Mahindra 1652.75  [ -0.11% ]  UltraTech Cement 11484.45  [ 2.78% ]  United Spirits 1477.1  [ 0.32% ]  Wipro 316.25  [ 0.88% ]  Zee Entertainment En 107.8  [ 1.41% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    SEMAC CONSULTANTS LTD.

    04 February 2025 | 12:00

    Industry >> Compressors

    Select Another Company

    ISIN No INE617A01013 BSE Code / NSE Code 505368 / SEMAC Book Value (Rs.) 237.05 Face Value 10.00
    Bookclosure 27/09/2024 52Week High 3485 EPS 0.00 P/E 0.00
    Market Cap. 93.72 Cr. 52Week Low 270 P/BV / Div Yield (%) 1.27 / 0.00 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    04-02-2025309.20309.20294.00302.000.7726.00257.00 298.79 298.79
    03-02-2025309.95309.95298.00309.200.7911.00260.00 305.48 305.48
    01-02-2025289.05296.10276.25295.650.9211.00314.00 294.19 294.19
    31-01-2025284.70284.70282.00282.000.1910.0068.00 282.31 282.31
    30-01-2025280.00288.40280.00284.700.097.0030.00 283.67 283.67
    29-01-2025276.20280.35264.00280.000.6518.00236.00 275.47 275.47
    28-01-2025280.35280.35275.00276.200.2510.0089.00 275.53 275.53
    27-01-2025290.00290.00288.35288.351.9113.00661.00 288.71 288.71
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.