KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Apr 11, 2025 - 1:04PM >>  ABB India 5132.5  [ 1.95% ]  ACC 2010  [ 1.21% ]  Ambuja Cements 552.65  [ 1.12% ]  Asian Paints Ltd. 2396.8  [ -0.54% ]  Axis Bank Ltd. 1071.05  [ 0.89% ]  Bajaj Auto 7748.5  [ 2.31% ]  Bank of Baroda 233.55  [ 1.43% ]  Bharti Airtel 1759  [ 2.52% ]  Bharat Heavy Ele 215.1  [ 1.56% ]  Bharat Petroleum 293.55  [ 1.98% ]  Britannia Ind. 5352.8  [ 0.31% ]  Cipla 1462.75  [ 3.28% ]  Coal India 392.1  [ 4.64% ]  Colgate Palm. 2491.4  [ -0.63% ]  Dabur India 462.1  [ -0.75% ]  DLF Ltd. 629.35  [ 2.66% ]  Dr. Reddy's Labs 1122.65  [ 2.51% ]  GAIL (India) 172.2  [ 2.01% ]  Grasim Inds. 2651.5  [ 3.58% ]  HCL Technologies 1406  [ 1.85% ]  HDFC Bank 1817.35  [ 2.94% ]  Hero MotoCorp 3680  [ 1.97% ]  Hindustan Unilever L 2358.2  [ 0.37% ]  Hindalco Indus. 605.45  [ 7.28% ]  ICICI Bank 1321.75  [ 1.63% ]  Indian Hotels Co 793.8  [ 3.38% ]  IndusInd Bank 681.25  [ 0.42% ]  Infosys L 1412.7  [ 0.61% ]  ITC Ltd. 420.2  [ 0.97% ]  Jindal St & Pwr 816.25  [ 3.74% ]  Kotak Mahindra Bank 2118.85  [ 3.20% ]  L&T 3126.5  [ 2.20% ]  Lupin Ltd. 1980  [ 3.06% ]  Mahi. & Mahi 2579.4  [ 2.13% ]  Maruti Suzuki India 11662.3  [ 1.75% ]  MTNL 42.23  [ 1.25% ]  Nestle India 2345.25  [ 0.03% ]  NIIT Ltd. 116.7  [ 7.36% ]  NMDC Ltd. 63.17  [ 3.13% ]  NTPC 358.7  [ 2.85% ]  ONGC 230.5  [ 3.74% ]  Punj. NationlBak 96.71  [ 1.03% ]  Power Grid Corpo 302.65  [ 3.19% ]  Reliance Inds. 1220.95  [ 2.98% ]  SBI 755  [ 1.75% ]  Vedanta 383.95  [ 3.63% ]  Shipping Corpn. 170.8  [ 2.89% ]  Sun Pharma. 1691.4  [ 2.38% ]  Tata Chemicals 827.25  [ 1.91% ]  Tata Consumer Produc 1103.45  [ 1.21% ]  Tata Motors 599.05  [ 2.75% ]  Tata Steel 134.35  [ 5.62% ]  Tata Power Co. 367.3  [ 2.53% ]  Tata Consultancy 3250.05  [ 0.12% ]  Tech Mahindra 1289.25  [ 1.34% ]  UltraTech Cement 11562.3  [ 1.49% ]  United Spirits 1469.95  [ 1.31% ]  Wipro 240.75  [ 1.73% ]  Zee Entertainment En 104.77  [ 0.66% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    SENCO GOLD LTD.

    11 April 2025 | 01:03

    Industry >> Gems, Jewellery & Precious Metals

    Select Another Company

    ISIN No INE602W01027 BSE Code / NSE Code 543936 / SENCO Book Value (Rs.) 87.21 Face Value 5.00
    Bookclosure 31/01/2025 52Week High 772 EPS 11.06 P/E 30.18
    Market Cap. 5462.85 Cr. 52Week Low 228 P/BV / Div Yield (%) 3.83 / 0.00 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    09-04-2025317.90317.90313.00317.90281.39719.0088614.00 317.55 317.55
    08-04-2025302.00302.80297.50302.80138.31858.0045903.00 301.31 301.31
    07-04-2025284.40294.00284.40288.40362.572394.00127214.00 285.01 285.01
    04-04-2025311.00316.65295.05299.35742.657304.00243097.00 305.50 305.50
    03-04-2025285.65306.00284.55306.00274.941489.0090782.00 302.86 302.86
    02-04-2025287.40294.15278.50291.45145.021657.0050452.00 287.44 287.44
    01-04-2025270.40285.50267.90285.50308.151060.00108432.00 284.19 284.19
    28-03-2025280.00284.50270.30271.95156.071584.0056565.00 275.90 275.90
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.