SHANGAR DECOR LTD.
07 April 2025 | 01:41
Industry >> Services - Others
|
ISIN No
|
INE118R01032
|
BSE Code / NSE Code
|
540259 / SHANGAR
|
Book Value (Rs.)
|
1.16
|
Face Value
|
1.00
|
|
Bookclosure
|
14/03/2025
|
52Week High
|
2
|
EPS
|
0.02
|
P/E
|
60.13
|
|
Market Cap.
|
45.04 Cr.
|
52Week Low
|
1
|
P/BV / Div Yield (%)
|
0.79 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 04-04-2025 | 1.06 | 1.06 | 1.01 | 1.01 | 22.16 | 330.00 | 2166319.00 |
1.02
|
1.02
|
| 03-04-2025 | 0.96 | 1.06 | 0.96 | 1.06 | 26.08 | 340.00 | 2538854.00 |
1.03
|
1.03
|
| 02-04-2025 | 1.01 | 1.01 | 1.01 | 1.01 | 2.57 | 138.00 | 254186.00 |
1.01
|
1.01
|
| 01-04-2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.58 | 272.00 | 148808.00 |
1.06
|
1.06
|
| 28-03-2025 | 1.10 | 1.11 | 1.10 | 1.11 | 222.84 | 1218.00 | 20087292.00 |
1.11
|
1.11
|
| 27-03-2025 | 1.00 | 1.06 | 1.00 | 1.06 | 75.38 | 905.00 | 7115577.00 |
1.06
|
1.06
|
| 26-03-2025 | 1.00 | 1.03 | 1.00 | 1.01 | 5.98 | 208.00 | 594196.00 |
1.01
|
1.01
|
| 25-03-2025 | 0.98 | 1.01 | 0.95 | 0.99 | 5.43 | 209.00 | 547374.00 |
0.99
|
0.99
|
|