SHANTAI INDUSTRIES LTD.
12 March 2025 | 04:01
Industry >> Textiles - Spinning - Synthetic Blended
|
ISIN No
|
INE408F01016
|
BSE Code / NSE Code
|
512297 / SHANTAI
|
Book Value (Rs.)
|
49.06
|
Face Value
|
10.00
|
|
Bookclosure
|
29/08/2024
|
52Week High
|
61
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
9.05 Cr.
|
52Week Low
|
31
|
P/BV / Div Yield (%)
|
1.23 / 0.55
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 11-03-2025 | 57.43 | 57.43 | 57.43 | 57.43 | 0.11 | 1.00 | 200.00 |
57.43
|
57.43
|
| 10-03-2025 | 54.70 | 54.70 | 54.70 | 54.70 | 0.00 | 1.00 | 9.00 |
54.67
|
54.67
|
| 03-03-2025 | 47.48 | 52.46 | 47.48 | 52.10 | 1.15 | 10.00 | 2411.00 |
47.79
|
47.79
|
| 24-02-2025 | 50.00 | 51.10 | 49.97 | 49.97 | 5.28 | 19.00 | 10520.00 |
50.18
|
50.18
|
| 17-02-2025 | 52.59 | 52.60 | 52.59 | 52.59 | 1.83 | 10.00 | 3471.00 |
52.59
|
52.59
|