SHANTI SPINTEX LTD.
21 November 2024 | 12:00
Industry >> Textiles - Denim
ISIN No
|
INE0QZQ01019
|
BSE Code / NSE Code
|
544059 / SHANTIDENM
|
Book Value (Rs.)
|
51.26
|
Face Value
|
10.00
|
Bookclosure
|
02/09/2024
|
52Week High
|
97
|
EPS
|
7.71
|
P/E
|
8.43
|
Market Cap.
|
109.77 Cr.
|
52Week Low
|
46
|
P/BV / Div Yield (%)
|
1.27 / 0.00
|
Market Lot
|
2,000.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
21-11-2024 | 67.00 | 67.00 | 65.00 | 65.00 | 2.64 | 2.00 | 4000.00 |
66.00
|
66.00
|
19-11-2024 | 66.00 | 66.00 | 65.50 | 65.50 | 7.89 | 6.00 | 12000.00 |
65.75
|
65.75
|
18-11-2024 | 66.50 | 66.50 | 66.50 | 66.50 | 1.33 | 1.00 | 2000.00 |
66.50
|
66.50
|
13-11-2024 | 69.39 | 69.39 | 68.50 | 68.50 | 4.14 | 3.00 | 6000.00 |
69.06
|
69.06
|
12-11-2024 | 71.25 | 71.25 | 69.50 | 69.50 | 4.21 | 3.00 | 6000.00 |
70.09
|
70.09
|
11-11-2024 | 70.80 | 71.00 | 69.50 | 70.50 | 15.52 | 10.00 | 22000.00 |
70.54
|
70.54
|
08-11-2024 | 68.99 | 71.10 | 68.99 | 70.25 | 34.89 | 16.00 | 50000.00 |
69.77
|
69.77
|
07-11-2024 | 65.13 | 67.67 | 65.13 | 66.51 | 9.39 | 7.00 | 14000.00 |
67.06
|
67.06
|
|