SHANTI SPINTEX LTD.
01 November 2024 | 12:00
Industry >> Textiles - Denim
ISIN No
|
INE0QZQ01019
|
BSE Code / NSE Code
|
544059 / SHANTIDENM
|
Book Value (Rs.)
|
51.26
|
Face Value
|
10.00
|
Bookclosure
|
|
52Week High
|
97
|
EPS
|
7.71
|
P/E
|
8.72
|
Market Cap.
|
113.54 Cr.
|
52Week Low
|
46
|
P/BV / Div Yield (%)
|
1.31 / 0.00
|
Market Lot
|
2,000.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
01-11-2024 | 69.80 | 69.97 | 67.05 | 67.23 | 22.91 | 3.00 | 34000.00 |
67.38
|
67.38
|
30-10-2024 | 68.00 | 68.00 | 67.00 | 67.00 | 2.70 | 2.00 | 4000.00 |
67.50
|
67.50
|
29-10-2024 | 65.00 | 65.00 | 65.00 | 65.00 | 1.30 | 1.00 | 2000.00 |
65.00
|
65.00
|
28-10-2024 | 64.00 | 64.00 | 64.00 | 64.00 | 2.56 | 2.00 | 4000.00 |
64.00
|
64.00
|
25-10-2024 | 65.98 | 65.98 | 61.00 | 61.00 | 3.76 | 3.00 | 6000.00 |
62.66
|
62.66
|
24-10-2024 | 62.95 | 66.88 | 62.44 | 66.85 | 15.34 | 9.00 | 24000.00 |
63.93
|
63.93
|
23-10-2024 | 64.45 | 64.45 | 60.00 | 60.00 | 17.21 | 13.00 | 28000.00 |
61.46
|
61.46
|
22-10-2024 | 64.75 | 64.75 | 62.10 | 62.10 | 5.12 | 4.00 | 8000.00 |
64.01
|
64.01
|
|