SHANTI SPINTEX LTD.
04 April 2025 | 12:00
Industry >> Textiles - Denim
|
ISIN No
|
INE0QZQ01019
|
BSE Code / NSE Code
|
544059 / SHANTIDENM
|
Book Value (Rs.)
|
51.26
|
Face Value
|
10.00
|
|
Bookclosure
|
02/09/2024
|
52Week High
|
87
|
EPS
|
7.71
|
P/E
|
8.64
|
|
Market Cap.
|
112.47 Cr.
|
52Week Low
|
51
|
P/BV / Div Yield (%)
|
1.30 / 0.00
|
Market Lot
|
2,000.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 04-04-2025 | 55.50 | 68.75 | 55.50 | 66.60 | 77.25 | 29.00 | 120000.00 |
64.37
|
64.37
|
| 03-04-2025 | 57.60 | 58.00 | 55.57 | 57.80 | 4.58 | 4.00 | 8000.00 |
57.24
|
57.24
|
| 01-04-2025 | 58.50 | 58.50 | 57.00 | 57.00 | 2.31 | 2.00 | 4000.00 |
57.75
|
57.75
|
| 28-03-2025 | 52.00 | 56.00 | 52.00 | 55.97 | 35.78 | 21.00 | 66000.00 |
54.21
|
54.21
|
| 27-03-2025 | 52.50 | 55.64 | 52.50 | 54.66 | 16.29 | 15.00 | 30000.00 |
54.29
|
54.29
|
| 26-03-2025 | 53.00 | 53.83 | 52.15 | 52.49 | 23.12 | 19.00 | 44000.00 |
52.55
|
52.55
|
| 25-03-2025 | 54.00 | 55.00 | 54.00 | 54.75 | 25.04 | 20.00 | 46000.00 |
54.43
|
54.43
|
| 24-03-2025 | 56.00 | 56.25 | 54.65 | 56.00 | 11.18 | 8.00 | 20000.00 |
55.89
|
55.89
|
|