SHASHIJIT INFRAPROJECTS LTD.
11 March 2025 | 12:00
Industry >> Construction, Contracting & Engineering
|
ISIN No
|
INE700V01021
|
BSE Code / NSE Code
|
540147 / SHASHIJIT
|
Book Value (Rs.)
|
2.17
|
Face Value
|
2.00
|
|
Bookclosure
|
06/02/2025
|
52Week High
|
8
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
33.51 Cr.
|
52Week Low
|
2
|
P/BV / Div Yield (%)
|
2.99 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 10-03-2025 | 6.36 | 6.36 | 6.36 | 6.36 | 2.88 | 24.00 | 45236.00 |
6.36
|
6.36
|
| 07-03-2025 | 6.24 | 6.24 | 6.24 | 6.24 | 4.19 | 29.00 | 67130.00 |
6.24
|
6.24
|
| 06-03-2025 | 6.12 | 6.12 | 6.12 | 6.12 | 7.46 | 27.00 | 121882.00 |
6.12
|
6.12
|
| 05-03-2025 | 5.98 | 6.00 | 5.98 | 6.00 | 15.27 | 60.00 | 254713.00 |
6.00
|
6.00
|
| 04-03-2025 | 5.89 | 6.01 | 5.89 | 5.89 | 26.54 | 138.00 | 449121.00 |
5.91
|
5.91
|
| 03-03-2025 | 6.01 | 6.01 | 6.01 | 6.01 | 57.29 | 149.00 | 953305.00 |
6.01
|
6.01
|
| 28-02-2025 | 5.90 | 5.90 | 5.90 | 5.90 | 71.51 | 106.00 | 1212075.00 |
5.90
|
5.90
|
| 27-02-2025 | 5.79 | 5.79 | 5.79 | 5.79 | 22.59 | 42.00 | 390181.00 |
5.79
|
5.79
|
|