SHIPPING CORPORATION OF INDIA LTD.
30 September 2024 | 03:59
Industry >> Shipping
ISIN No
|
INE109A01011
|
BSE Code / NSE Code
|
523598 / SCI
|
Book Value (Rs.)
|
161.86
|
Face Value
|
10.00
|
Bookclosure
|
18/09/2024
|
52Week High
|
384
|
EPS
|
14.58
|
P/E
|
17.92
|
Market Cap.
|
12164.34 Cr.
|
52Week Low
|
129
|
P/BV / Div Yield (%)
|
1.61 / 0.19
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
27-09-2024 | 269.75 | 270.25 | 264.65 | 267.60 | 277.51 | 1922.00 | 103852.00 |
267.22
|
267.22
|
26-09-2024 | 267.00 | 271.05 | 262.70 | 270.30 | 416.14 | 2016.00 | 155515.00 |
267.59
|
267.59
|
25-09-2024 | 268.55 | 269.50 | 263.50 | 267.35 | 351.84 | 2076.00 | 131866.00 |
266.82
|
266.82
|
24-09-2024 | 267.55 | 274.35 | 264.40 | 269.75 | 1306.02 | 7563.00 | 483426.00 |
270.16
|
270.16
|
23-09-2024 | 260.20 | 270.50 | 256.50 | 267.50 | 771.14 | 5332.00 | 289956.00 |
265.95
|
265.95
|
20-09-2024 | 240.50 | 263.85 | 236.80 | 258.00 | 2093.05 | 17867.00 | 828755.00 |
252.55
|
252.55
|
19-09-2024 | 248.15 | 249.95 | 239.05 | 240.00 | 254.73 | 2179.00 | 104676.00 |
243.35
|
243.35
|
18-09-2024 | 245.00 | 249.50 | 242.20 | 247.05 | 513.02 | 3671.00 | 208440.00 |
246.12
|
246.12
|
|