SHIVAM CHEMICALS LTD.
17 December 2024 | 12:00
Industry >> Animal/Shrimp Feed
|
ISIN No
|
INE0SGR01013
|
BSE Code / NSE Code
|
544165 / SHIVAM
|
Book Value (Rs.)
|
11.57
|
Face Value
|
10.00
|
|
Bookclosure
|
|
52Week High
|
63
|
EPS
|
0.71
|
P/E
|
71.77
|
|
Market Cap.
|
86.57 Cr.
|
52Week Low
|
45
|
P/BV / Div Yield (%)
|
4.41 / 0.00
|
Market Lot
|
3,000.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 17-12-2024 | 50.10 | 50.99 | 50.10 | 50.96 | 19.72 | 6.00 | 39000.00 |
50.56
|
50.56
|
| 16-12-2024 | 50.10 | 52.00 | 50.10 | 52.00 | 9.19 | 2.00 | 18000.00 |
51.05
|
51.05
|
| 13-12-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 3.00 | 2.00 | 6000.00 |
50.00
|
50.00
|
| 11-12-2024 | 50.01 | 50.01 | 50.01 | 50.01 | 1.50 | 1.00 | 3000.00 |
50.01
|
50.01
|
| 09-12-2024 | 50.01 | 50.01 | 50.01 | 50.01 | 3.00 | 2.00 | 6000.00 |
50.01
|
50.01
|
| 06-12-2024 | 50.01 | 50.01 | 50.01 | 50.01 | 1.50 | 1.00 | 3000.00 |
50.01
|
50.01
|
| 04-12-2024 | 52.99 | 52.99 | 52.99 | 52.99 | 1.59 | 1.00 | 3000.00 |
52.99
|
52.99
|
| 02-12-2024 | 50.71 | 50.71 | 50.71 | 50.71 | 1.52 | 1.00 | 3000.00 |
50.71
|
50.71
|
|