SHRADDHA PRIME PROJECTS LTD.
03 April 2025 | 12:00
Industry >> Realty
|
ISIN No
|
INE311M01018
|
BSE Code / NSE Code
|
531771 / SHRADDHA
|
Book Value (Rs.)
|
16.09
|
Face Value
|
10.00
|
|
Bookclosure
|
27/01/2025
|
52Week High
|
169
|
EPS
|
1.62
|
P/E
|
81.85
|
|
Market Cap.
|
534.71 Cr.
|
52Week Low
|
45
|
P/BV / Div Yield (%)
|
8.23 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 03-04-2025 | 134.65 | 136.90 | 129.00 | 132.35 | 57.69 | 266.00 | 44108.00 |
130.80
|
130.80
|
| 02-04-2025 | 131.35 | 144.00 | 131.35 | 131.85 | 52.29 | 530.00 | 39653.00 |
131.88
|
131.88
|
| 01-04-2025 | 140.10 | 145.00 | 138.25 | 138.25 | 7.61 | 66.00 | 5449.00 |
139.69
|
139.69
|
| 28-03-2025 | 154.95 | 154.95 | 145.50 | 145.50 | 37.72 | 253.00 | 25811.00 |
146.13
|
146.13
|
| 27-03-2025 | 168.50 | 168.50 | 152.50 | 153.15 | 186.11 | 601.00 | 116171.00 |
160.21
|
160.21
|
| 26-03-2025 | 160.50 | 160.50 | 160.50 | 160.50 | 31.77 | 37.00 | 19796.00 |
160.50
|
160.50
|
| 25-03-2025 | 152.90 | 152.90 | 152.90 | 152.90 | 16.10 | 41.00 | 10527.00 |
152.90
|
152.90
|
| 24-03-2025 | 144.85 | 145.65 | 140.00 | 145.65 | 35.22 | 237.00 | 24369.00 |
144.53
|
144.53
|
|