SHRADHA AI TECHNOLOGIES LTD.
03 April 2025 | 12:00
Industry >> IT Consulting & Software
|
ISIN No
|
INE489B01031
|
BSE Code / NSE Code
|
543976 / SHRAAITECH
|
Book Value (Rs.)
|
9.16
|
Face Value
|
2.00
|
|
Bookclosure
|
10/12/2024
|
52Week High
|
64
|
EPS
|
1.05
|
P/E
|
35.72
|
|
Market Cap.
|
228.33 Cr.
|
52Week Low
|
18
|
P/BV / Div Yield (%)
|
4.09 / 1.33
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 03-04-2025 | 37.46 | 37.46 | 37.46 | 37.46 | 1.59 | 30.00 | 4241.00 |
37.46
|
37.46
|
| 02-04-2025 | 35.29 | 36.73 | 35.29 | 36.73 | 6.27 | 82.00 | 17573.00 |
35.66
|
35.66
|
| 01-04-2025 | 36.74 | 36.74 | 36.01 | 36.01 | 4.54 | 157.00 | 12535.00 |
36.21
|
36.21
|
| 28-03-2025 | 36.74 | 36.74 | 36.74 | 36.74 | 2.95 | 107.00 | 8022.00 |
36.74
|
36.74
|
| 27-03-2025 | 37.48 | 37.48 | 37.48 | 37.48 | 3.83 | 127.00 | 10226.00 |
37.48
|
37.48
|
| 26-03-2025 | 38.24 | 38.24 | 38.24 | 38.24 | 2.10 | 75.00 | 5493.00 |
38.24
|
38.24
|
| 25-03-2025 | 39.02 | 39.02 | 39.02 | 39.02 | 9.55 | 112.00 | 24485.00 |
39.02
|
39.02
|
| 24-03-2025 | 39.81 | 39.82 | 39.81 | 39.81 | 37.80 | 265.00 | 94955.00 |
39.81
|
39.81
|
|