SHREE KARTHIK PAPERS LTD.
15 January 2025 | 12:00
Industry >> Paper & Paper Products
|
ISIN No
|
INE538D01015
|
BSE Code / NSE Code
|
516106 / SHKARTP
|
Book Value (Rs.)
|
1.28
|
Face Value
|
5.00
|
|
Bookclosure
|
25/09/2024
|
52Week High
|
16
|
EPS
|
0.18
|
P/E
|
63.97
|
|
Market Cap.
|
21.58 Cr.
|
52Week Low
|
9
|
P/BV / Div Yield (%)
|
8.81 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 14-01-2025 | 10.89 | 11.65 | 10.73 | 11.18 | 0.18 | 59.00 | 1588.00 |
11.23
|
11.23
|
| 13-01-2025 | 11.53 | 12.00 | 10.51 | 10.68 | 0.33 | 81.00 | 2988.00 |
11.07
|
11.07
|
| 10-01-2025 | 11.50 | 11.70 | 10.78 | 11.03 | 1.00 | 93.00 | 8990.00 |
11.17
|
11.17
|
| 09-01-2025 | 11.54 | 11.75 | 10.62 | 11.31 | 1.35 | 98.00 | 11998.00 |
11.25
|
11.25
|
| 08-01-2025 | 11.87 | 12.00 | 11.25 | 11.31 | 3.35 | 94.00 | 28459.00 |
11.75
|
11.75
|
| 07-01-2025 | 11.75 | 12.29 | 11.52 | 11.64 | 1.06 | 107.00 | 9009.00 |
11.77
|
11.77
|
| 06-01-2025 | 12.17 | 12.17 | 11.12 | 11.34 | 1.62 | 123.00 | 13803.00 |
11.71
|
11.71
|
| 03-01-2025 | 12.79 | 12.79 | 12.04 | 12.28 | 2.79 | 125.00 | 22671.00 |
12.28
|
12.28
|
|