SHREE METALLOYS LTD.
07 March 2025 | 12:00
Industry >> Forgings
|
ISIN No
|
INE914B01012
|
BSE Code / NSE Code
|
531962 / SHREMETAL
|
Book Value (Rs.)
|
16.71
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
59
|
EPS
|
0.96
|
P/E
|
41.93
|
|
Market Cap.
|
21.22 Cr.
|
52Week Low
|
27
|
P/BV / Div Yield (%)
|
2.42 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 07-03-2025 | 40.75 | 41.51 | 37.58 | 40.38 | 1.90 | 42.00 | 4780.00 |
39.71
|
39.71
|
| 06-03-2025 | 35.81 | 39.55 | 35.81 | 39.54 | 0.15 | 10.00 | 389.00 |
39.53
|
39.53
|
| 05-03-2025 | 39.99 | 39.99 | 37.39 | 37.68 | 0.04 | 10.00 | 93.00 |
39.23
|
39.23
|
| 04-03-2025 | 36.79 | 38.60 | 35.50 | 38.29 | 0.33 | 12.00 | 870.00 |
37.83
|
37.83
|
| 03-03-2025 | 39.35 | 43.00 | 36.00 | 36.79 | 5.85 | 48.00 | 15857.00 |
36.87
|
36.87
|
| 28-02-2025 | 40.95 | 41.50 | 38.35 | 39.35 | 0.21 | 7.00 | 515.00 |
40.10
|
40.10
|
| 27-02-2025 | 42.48 | 44.99 | 41.05 | 42.00 | 0.77 | 15.00 | 1817.00 |
42.10
|
42.10
|
| 25-02-2025 | 44.53 | 48.36 | 41.00 | 41.44 | 0.40 | 37.00 | 952.00 |
42.03
|
42.03
|
|