SHREE METALLOYS LTD.
11 April 2025 | 12:00
Industry >> Forgings
|
ISIN No
|
INE914B01012
|
BSE Code / NSE Code
|
531962 / SHREMETAL
|
Book Value (Rs.)
|
16.71
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
59
|
EPS
|
0.96
|
P/E
|
38.94
|
|
Market Cap.
|
19.71 Cr.
|
52Week Low
|
31
|
P/BV / Div Yield (%)
|
2.24 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 11-04-2025 | 37.93 | 37.93 | 36.00 | 37.50 | 0.20 | 6.00 | 535.00 |
37.74
|
37.74
|
| 09-04-2025 | 35.00 | 38.48 | 32.00 | 36.66 | 1.31 | 52.00 | 3585.00 |
36.55
|
36.55
|
| 08-04-2025 | 37.51 | 37.51 | 35.00 | 35.00 | 0.02 | 6.00 | 60.00 |
35.25
|
35.25
|
| 07-04-2025 | 35.94 | 35.94 | 34.91 | 35.40 | 0.18 | 4.00 | 501.00 |
35.31
|
35.31
|
| 04-04-2025 | 36.20 | 36.20 | 34.60 | 34.84 | 0.99 | 34.00 | 2855.00 |
34.83
|
34.83
|
| 03-04-2025 | 36.29 | 36.29 | 33.29 | 36.05 | 0.17 | 11.00 | 481.00 |
36.09
|
36.09
|
| 02-04-2025 | 34.75 | 34.75 | 34.50 | 34.58 | 0.04 | 5.00 | 130.00 |
34.53
|
34.53
|
| 01-04-2025 | 31.50 | 34.71 | 31.50 | 33.92 | 0.36 | 14.00 | 1088.00 |
32.68
|
32.68
|
|