SHREE METALLOYS LTD.
15 January 2025 | 12:00
Industry >> Forgings
|
ISIN No
|
INE914B01012
|
BSE Code / NSE Code
|
531962 / SHREMETAL
|
Book Value (Rs.)
|
16.71
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
59
|
EPS
|
0.96
|
P/E
|
46.27
|
|
Market Cap.
|
23.42 Cr.
|
52Week Low
|
27
|
P/BV / Div Yield (%)
|
2.67 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 14-01-2025 | 49.00 | 49.00 | 45.03 | 46.80 | 1.73 | 42.00 | 3831.00 |
45.24
|
45.24
|
| 13-01-2025 | 48.00 | 52.00 | 47.37 | 47.39 | 0.82 | 32.00 | 1702.00 |
48.23
|
48.23
|
| 10-01-2025 | 51.49 | 51.49 | 47.00 | 49.86 | 0.22 | 14.00 | 449.00 |
48.37
|
48.37
|
| 09-01-2025 | 48.04 | 49.99 | 48.04 | 49.20 | 0.73 | 19.00 | 1478.00 |
49.20
|
49.20
|
| 07-01-2025 | 49.50 | 49.50 | 47.50 | 48.28 | 0.83 | 11.00 | 1704.00 |
48.49
|
48.49
|
| 06-01-2025 | 45.61 | 50.20 | 45.61 | 47.52 | 4.23 | 29.00 | 8857.00 |
47.71
|
47.71
|
| 03-01-2025 | 46.13 | 48.00 | 46.13 | 48.00 | 0.26 | 8.00 | 541.00 |
47.46
|
47.46
|
| 02-01-2025 | 49.25 | 49.25 | 46.00 | 46.13 | 0.14 | 17.00 | 296.00 |
46.18
|
46.18
|
|