KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Nov 28, 2024 - 11:28AM >>  ABB India 7404  [ -1.25% ]  ACC 2199.55  [ -0.29% ]  Ambuja Cements 517  [ 0.36% ]  Asian Paints Ltd. 2467.85  [ -0.90% ]  Axis Bank Ltd. 1141.9  [ -0.73% ]  Bajaj Auto 9146.2  [ -0.47% ]  Bank of Baroda 247.45  [ 0.37% ]  Bharti Airtel 1563.8  [ -0.90% ]  Bharat Heavy Ele 251.5  [ 1.45% ]  Bharat Petroleum 293.25  [ -0.09% ]  Britannia Ind. 4942  [ -0.78% ]  Cipla 1484  [ -0.51% ]  Coal India 419  [ 0.41% ]  Colgate Palm. 3024.5  [ 0.17% ]  Dabur India 527.4  [ 0.00% ]  DLF Ltd. 815.5  [ -0.97% ]  Dr. Reddy's Labs 1190.35  [ -0.85% ]  GAIL (India) 197.15  [ 1.10% ]  Grasim Inds. 2602.05  [ -0.72% ]  HCL Technologies 1851.2  [ -2.06% ]  HDFC 2729.95  [ -0.62% ]  HDFC Bank 1807.15  [ -0.21% ]  Hero MotoCorp 4840.15  [ -0.70% ]  Hindustan Unilever L 2486.5  [ -0.10% ]  Hindalco Indus. 656.2  [ -0.79% ]  ICICI Bank 1293  [ -0.68% ]  IDFC L 108  [ -1.77% ]  Indian Hotels Co 778.8  [ -1.26% ]  IndusInd Bank 999.25  [ -0.29% ]  Infosys L 1870.5  [ -2.79% ]  ITC Ltd. 475.25  [ -0.30% ]  Jindal St & Pwr 898.15  [ 0.94% ]  Kotak Mahindra Bank 1772.25  [ -0.57% ]  L&T 3685.3  [ -0.33% ]  Lupin Ltd. 1999.25  [ -0.35% ]  Mahi. & Mahi 2928.4  [ -2.53% ]  Maruti Suzuki India 10950  [ -0.98% ]  MTNL 48.95  [ 0.55% ]  Nestle India 2248  [ -1.10% ]  NIIT Ltd. 222.4  [ -0.98% ]  NMDC Ltd. 228.35  [ 0.29% ]  NTPC 364.95  [ -1.15% ]  ONGC 253.55  [ -0.37% ]  Punj. NationlBak 105.21  [ 0.79% ]  Power Grid Corpo 333.95  [ -1.49% ]  Reliance Inds. 1284.6  [ -0.64% ]  SBI 837.8  [ 0.43% ]  Vedanta 451.95  [ 1.40% ]  Shipping Corpn. 235.6  [ 2.15% ]  Sun Pharma. 1732.2  [ -0.99% ]  Tata Chemicals 1110.1  [ 0.17% ]  Tata Consumer Produc 955.45  [ -0.50% ]  Tata Motors 783.55  [ -0.10% ]  Tata Steel 143.7  [ -0.55% ]  Tata Power Co. 414.9  [ -0.69% ]  Tata Consultancy 4275.8  [ -1.30% ]  Tech Mahindra 1710  [ -2.58% ]  UltraTech Cement 11071.1  [ -0.61% ]  United Spirits 1500.5  [ -0.98% ]  Wipro 574.1  [ -1.48% ]  Zee Entertainment En 122.85  [ 0.49% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    SIMMONDS MARSHALL LTD.

    28 November 2024 | 11:25

    Industry >> Fasteners

    Select Another Company

    ISIN No INE657D01021 BSE Code / NSE Code 507998 / SIMMOND Book Value (Rs.) 32.06 Face Value 2.00
    Bookclosure 28/09/2023 52Week High 173 EPS 2.91 P/E 53.68
    Market Cap. 175.17 Cr. 52Week Low 63 P/BV / Div Yield (%) 4.88 / 0.00 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    27-11-2024156.00160.00154.30156.1028.04161.0017908.00 156.59 156.59
    26-11-2024160.00162.00153.00153.4063.01279.0040310.00 156.30 156.30
    25-11-2024160.00163.30158.00158.9037.41312.0023425.00 159.68 159.68
    22-11-2024164.00164.00156.00157.1052.69341.0033314.00 158.17 158.17
    21-11-2024163.00166.35156.60162.8051.32374.0031465.00 163.10 163.10
    19-11-2024165.00172.70160.25163.75318.951391.00190324.00 167.58 167.58
    18-11-2024163.00165.00153.90159.1558.34510.0036446.00 160.06 160.06
    14-11-2024165.00165.00151.00155.65136.03591.0086262.00 157.70 157.70
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.