KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Feb 19, 2025 - 3:59PM >>  ABB India 5122.85  [ -0.35% ]  ACC 1867  [ -0.89% ]  Ambuja Cements 480.25  [ -1.27% ]  Asian Paints Ltd. 2238.75  [ 0.06% ]  Axis Bank Ltd. 1011.4  [ 1.77% ]  Bajaj Auto 8487.9  [ 0.56% ]  Bank of Baroda 208.75  [ 1.33% ]  Bharti Airtel 1645.9  [ -1.35% ]  Bharat Heavy Ele 195.1  [ 4.61% ]  Bharat Petroleum 255.55  [ 1.13% ]  Britannia Ind. 4840.9  [ -1.05% ]  Cipla 1464.05  [ -1.22% ]  Coal India 362.25  [ 0.35% ]  Colgate Palm. 2455.55  [ 0.24% ]  Dabur India 504.55  [ -2.03% ]  DLF Ltd. 689.8  [ 2.77% ]  Dr. Reddy's Labs 1164.7  [ -2.77% ]  GAIL (India) 163.7  [ -0.21% ]  Grasim Inds. 2461.15  [ -0.16% ]  HCL Technologies 1707  [ -1.03% ]  HDFC Bank 1726.95  [ 0.26% ]  Hero MotoCorp 3880.3  [ 0.99% ]  Hindustan Unilever L 2250.25  [ -1.98% ]  Hindalco Indus. 626.75  [ 2.47% ]  ICICI Bank 1261.45  [ 1.50% ]  IDFC L 108  [ -1.77% ]  Indian Hotels Co 747.25  [ 3.45% ]  IndusInd Bank 1035.95  [ 1.15% ]  Infosys L 1810.8  [ -2.20% ]  ITC Ltd. 406.5  [ 0.32% ]  Jindal St & Pwr 860  [ 1.57% ]  Kotak Mahindra Bank 1985  [ 1.09% ]  L&T 3277.75  [ 1.77% ]  Lupin Ltd. 1977  [ -1.79% ]  Mahi. & Mahi 2760  [ -1.02% ]  Maruti Suzuki India 12676.2  [ -0.86% ]  MTNL 47.74  [ 1.90% ]  Nestle India 2203  [ -0.94% ]  NIIT Ltd. 125.25  [ 2.12% ]  NMDC Ltd. 64.97  [ 3.08% ]  NTPC 314.7  [ 1.06% ]  ONGC 238.3  [ 0.78% ]  Punj. NationlBak 92.85  [ 1.09% ]  Power Grid Corpo 263.15  [ -1.35% ]  Reliance Inds. 1226.95  [ 0.16% ]  SBI 726.8  [ 0.14% ]  Vedanta 423.4  [ 1.28% ]  Shipping Corpn. 161.4  [ 8.07% ]  Sun Pharma. 1678  [ -1.38% ]  Tata Chemicals 852.85  [ -0.46% ]  Tata Consumer Produc 1024.4  [ -0.24% ]  Tata Motors 680.85  [ -0.11% ]  Tata Steel 135.85  [ 1.00% ]  Tata Power Co. 347.6  [ 2.34% ]  Tata Consultancy 3781.35  [ -2.28% ]  Tech Mahindra 1687.3  [ -1.01% ]  UltraTech Cement 11279.7  [ -0.38% ]  United Spirits 1331  [ -0.17% ]  Wipro 314.05  [ 0.62% ]  Zee Entertainment En 99.05  [ 0.81% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    SIMMONDS MARSHALL LTD.

    19 February 2025 | 04:01

    Industry >> Fasteners

    Select Another Company

    ISIN No INE657D01021 BSE Code / NSE Code 507998 / SIMMOND Book Value (Rs.) 35.95 Face Value 2.00
    Bookclosure 28/09/2023 52Week High 182 EPS 2.91 P/E 37.04
    Market Cap. 120.85 Cr. 52Week Low 63 P/BV / Div Yield (%) 3.00 / 0.00 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    18-02-2025114.35123.80113.00115.9015.3955.0013090.00 117.54 117.54
    17-02-2025102.55121.90102.55117.5035.88169.0032551.00 110.23 110.23
    14-02-2025104.20114.70103.00109.9512.12124.0011388.00 106.44 106.44
    13-02-2025105.75108.95102.60106.356.01100.005633.00 106.63 106.63
    12-02-2025111.70114.9099.00105.7522.33280.0021071.00 105.96 105.96
    11-02-2025129.30129.30112.10115.7520.69181.0017025.00 121.52 121.52
    10-02-2025131.50131.50125.35127.8037.6538.0029312.00 128.45 128.45
    07-02-2025134.80135.05125.15128.659.95105.007645.00 130.09 130.09
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.