SINNAR BIDI UDYOG LTD.
21 January 2025 | 04:01
Industry >> Cigarettes & Tobacco Products
|
ISIN No
|
INE896E01023
|
BSE Code / NSE Code
|
509887 / SINNAR
|
Book Value (Rs.)
|
112.74
|
Face Value
|
5.00
|
|
Bookclosure
|
25/09/2024
|
52Week High
|
875
|
EPS
|
3.00
|
P/E
|
238.73
|
|
Market Cap.
|
28.60 Cr.
|
52Week Low
|
370
|
P/BV / Div Yield (%)
|
6.34 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 20-01-2025 | 746.25 | 746.25 | 732.00 | 732.00 | 0.03 | 2.00 | 4.00 |
739.00
|
739.00
|
| 13-01-2025 | 760.00 | 760.00 | 750.00 | 750.00 | 0.05 | 2.00 | 7.00 |
754.29
|
754.29
|
| 09-01-2025 | 762.90 | 762.90 | 760.00 | 761.00 | 0.09 | 3.00 | 12.00 |
760.67
|
760.67
|
| 08-01-2025 | 726.60 | 726.60 | 726.60 | 726.60 | 0.07 | 2.00 | 10.00 |
726.60
|
726.60
|
| 07-01-2025 | 695.25 | 695.25 | 690.00 | 692.00 | 0.22 | 7.00 | 31.00 |
694.39
|
694.39
|
| 06-01-2025 | 695.25 | 695.25 | 695.25 | 695.25 | 0.07 | 1.00 | 10.00 |
695.20
|
695.20
|
| 03-01-2025 | 662.15 | 662.15 | 662.15 | 662.15 | 0.13 | 5.00 | 20.00 |
662.15
|
662.15
|
| 02-01-2025 | 697.00 | 697.00 | 697.00 | 697.00 | 0.01 | 1.00 | 2.00 |
697.00
|
697.00
|
|