SKY INDUSTRIES LTD.
04 April 2025 | 12:00
Industry >> Textiles - Manmade Fibre - PPFY
|
ISIN No
|
INE765B01018
|
BSE Code / NSE Code
|
526479 / SKYIND
|
Book Value (Rs.)
|
54.25
|
Face Value
|
10.00
|
|
Bookclosure
|
11/07/2024
|
52Week High
|
196
|
EPS
|
5.25
|
P/E
|
17.73
|
|
Market Cap.
|
73.38 Cr.
|
52Week Low
|
82
|
P/BV / Div Yield (%)
|
1.71 / 1.08
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 04-04-2025 | 93.30 | 93.34 | 91.00 | 93.00 | 3.80 | 56.00 | 4113.00 |
92.34
|
92.34
|
| 03-04-2025 | 96.50 | 97.20 | 90.00 | 91.34 | 7.41 | 117.00 | 7868.00 |
94.15
|
94.15
|
| 02-04-2025 | 89.40 | 93.37 | 89.37 | 93.37 | 7.49 | 57.00 | 8058.00 |
93.00
|
93.00
|
| 01-04-2025 | 84.70 | 88.93 | 84.70 | 88.93 | 7.52 | 43.00 | 8502.00 |
88.44
|
88.44
|
| 28-03-2025 | 82.10 | 88.95 | 82.10 | 84.70 | 26.82 | 162.00 | 31679.00 |
84.66
|
84.66
|
| 27-03-2025 | 85.90 | 89.25 | 82.35 | 84.90 | 19.65 | 136.00 | 23189.00 |
84.75
|
84.75
|
| 26-03-2025 | 89.60 | 89.65 | 85.20 | 85.90 | 13.95 | 165.00 | 16003.00 |
87.14
|
87.14
|
| 25-03-2025 | 93.30 | 93.40 | 89.65 | 89.65 | 11.11 | 135.00 | 12203.00 |
91.06
|
91.06
|
|