SML ISUZU LTD.
30 September 2024 | 03:46
Industry >> Auto - LCVs/HCVs
ISIN No
|
INE294B01019
|
BSE Code / NSE Code
|
505192 / SMLISUZU
|
Book Value (Rs.)
|
197.34
|
Face Value
|
10.00
|
Bookclosure
|
06/09/2024
|
52Week High
|
2480
|
EPS
|
74.54
|
P/E
|
24.49
|
Market Cap.
|
2642.38 Cr.
|
52Week Low
|
1172
|
P/BV / Div Yield (%)
|
9.25 / 0.88
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
27-09-2024 | 1834.70 | 1875.80 | 1820.00 | 1827.00 | 45.67 | 601.00 | 2477.00 |
1843.81
|
1843.81
|
26-09-2024 | 1868.10 | 1898.90 | 1830.05 | 1834.70 | 38.13 | 533.00 | 2062.00 |
1849.13
|
1849.13
|
25-09-2024 | 1900.00 | 1912.45 | 1856.00 | 1867.95 | 30.97 | 402.00 | 1647.00 |
1880.45
|
1880.45
|
24-09-2024 | 1975.30 | 1975.30 | 1883.25 | 1888.35 | 20.03 | 219.00 | 1053.00 |
1901.86
|
1901.86
|
23-09-2024 | 1855.60 | 1946.10 | 1855.60 | 1898.80 | 29.66 | 310.00 | 1554.00 |
1908.76
|
1908.76
|
20-09-2024 | 1902.00 | 1945.00 | 1895.05 | 1939.95 | 18.54 | 212.00 | 969.00 |
1913.38
|
1913.38
|
19-09-2024 | 1947.70 | 1947.75 | 1890.00 | 1898.75 | 27.60 | 408.00 | 1448.00 |
1905.91
|
1905.91
|
18-09-2024 | 1948.10 | 1949.95 | 1921.85 | 1934.85 | 9.25 | 96.00 | 478.00 |
1934.65
|
1934.65
|
|