KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Apr 22, 2025 - 2:09PM >>  ABB India 5675.65  [ 0.85% ]  ACC 2084.6  [ -0.21% ]  Ambuja Cements 577  [ -0.32% ]  Asian Paints Ltd. 2435.55  [ -0.40% ]  Axis Bank Ltd. 1218.3  [ -0.29% ]  Bajaj Auto 8142.05  [ -1.29% ]  Bank of Baroda 252.15  [ 1.00% ]  Bharti Airtel 1847  [ -1.94% ]  Bharat Heavy Ele 229.1  [ 0.86% ]  Bharat Petroleum 304.5  [ 0.12% ]  Britannia Ind. 5448.55  [ 1.06% ]  Cipla 1527.05  [ 1.03% ]  Coal India 400.7  [ 0.04% ]  Colgate Palm. 2635  [ 3.61% ]  Dabur India 483.9  [ 1.77% ]  DLF Ltd. 687.5  [ 1.66% ]  Dr. Reddy's Labs 1175  [ -0.18% ]  GAIL (India) 194  [ -0.67% ]  Grasim Inds. 2757.5  [ 0.11% ]  HCL Technologies 1485.2  [ 0.34% ]  HDFC Bank 1962.2  [ 1.80% ]  Hero MotoCorp 3850  [ -1.70% ]  Hindustan Unilever L 2395.05  [ 1.92% ]  Hindalco Indus. 623.05  [ 0.15% ]  ICICI Bank 1411.5  [ 0.15% ]  Indian Hotels Co 832.55  [ -0.42% ]  IndusInd Bank 791.5  [ -4.41% ]  Infosys L 1421.4  [ -2.00% ]  ITC Ltd. 431.35  [ 2.02% ]  Jindal St & Pwr 919  [ 1.43% ]  Kotak Mahindra Bank 2273.2  [ 1.37% ]  L&T 3275  [ -0.13% ]  Lupin Ltd. 2044.85  [ 1.79% ]  Mahi. & Mahi 2808.65  [ 1.59% ]  Maruti Suzuki India 11724.2  [ -0.18% ]  MTNL 44.4  [ -0.25% ]  Nestle India 2408  [ 0.36% ]  NIIT Ltd. 129.6  [ -1.22% ]  NMDC Ltd. 68.12  [ 0.46% ]  NTPC 362.2  [ -0.60% ]  ONGC 250  [ 0.16% ]  Punj. NationlBak 103.89  [ 1.60% ]  Power Grid Corpo 313.7  [ -1.95% ]  Reliance Inds. 1290.95  [ -0.38% ]  SBI 826.7  [ 1.24% ]  Vedanta 416.15  [ 0.98% ]  Shipping Corpn. 177.65  [ 0.45% ]  Sun Pharma. 1746.25  [ 0.12% ]  Tata Chemicals 854.75  [ 0.08% ]  Tata Consumer Produc 1138.8  [ 1.58% ]  Tata Motors 632.9  [ 0.47% ]  Tata Steel 138.9  [ -0.22% ]  Tata Power Co. 391.35  [ 0.10% ]  Tata Consultancy 3313  [ -0.26% ]  Tech Mahindra 1373.6  [ -0.02% ]  UltraTech Cement 11999.4  [ 0.55% ]  United Spirits 1548.9  [ 1.98% ]  Wipro 235.55  [ -1.22% ]  Zee Entertainment En 117.37  [ -1.16% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    SMS LIFESCIENCES INDIA LTD.

    22 April 2025 | 01:54

    Industry >> Pharmaceuticals

    Select Another Company

    ISIN No INE320X01016 BSE Code / NSE Code 540679 / SMSLIFE Book Value (Rs.) 621.11 Face Value 10.00
    Bookclosure 30/09/2024 52Week High 1750 EPS 30.08 P/E 53.54
    Market Cap. 486.78 Cr. 52Week Low 626 P/BV / Div Yield (%) 2.59 / 0.09 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    21-04-20251479.001680.001476.151664.9081.31646.005080.00 1600.52 1600.52
    17-04-20251294.301526.901294.301431.3026.86297.001890.00 1421.02 1421.02
    16-04-20251179.001286.001163.151272.453.78102.00303.00 1248.60 1248.60
    15-04-20251098.051180.901098.051151.000.6127.0054.00 1129.96 1129.96
    09-04-20251138.401138.401071.051097.000.8620.0078.00 1102.24 1102.24
    08-04-20251110.001129.651082.801102.652.8561.00260.00 1097.53 1097.53
    07-04-20251104.701113.101071.051098.801.8529.00170.00 1090.08 1090.08
    04-04-20251284.051331.001170.001209.9016.56155.001296.00 1277.78 1277.78
    12

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.