SNL BEARINGS LTD.
01 November 2024 | 12:00
Industry >> Auto Parts & Accessories
ISIN No
|
INE568F01017
|
BSE Code / NSE Code
|
505827 / SNL
|
Book Value (Rs.)
|
164.81
|
Face Value
|
10.00
|
Bookclosure
|
18/09/2024
|
52Week High
|
514
|
EPS
|
21.65
|
P/E
|
19.60
|
Market Cap.
|
153.27 Cr.
|
52Week Low
|
282
|
P/BV / Div Yield (%)
|
2.58 / 1.65
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
01-11-2024 | 447.90 | 448.00 | 403.70 | 424.40 | 22.69 | 284.00 | 5288.00 |
429.11
|
429.11
|
31-10-2024 | 419.50 | 420.90 | 410.00 | 413.10 | 10.38 | 94.00 | 2496.00 |
415.91
|
415.91
|
30-10-2024 | 416.95 | 419.50 | 405.00 | 414.00 | 7.42 | 65.00 | 1817.00 |
408.21
|
408.21
|
29-10-2024 | 421.00 | 425.00 | 410.00 | 411.05 | 2.19 | 37.00 | 530.00 |
413.24
|
413.24
|
28-10-2024 | 394.40 | 425.10 | 394.40 | 410.40 | 5.28 | 75.00 | 1283.00 |
411.45
|
411.45
|
25-10-2024 | 409.00 | 411.50 | 393.00 | 395.75 | 6.87 | 112.00 | 1718.00 |
399.88
|
399.88
|
24-10-2024 | 406.00 | 417.00 | 401.50 | 415.20 | 8.56 | 51.00 | 2079.00 |
411.69
|
411.69
|
23-10-2024 | 405.05 | 415.00 | 398.00 | 406.00 | 2.14 | 39.00 | 525.00 |
407.85
|
407.85
|
|