SNL BEARINGS LTD.
21 November 2024 | 12:00
Industry >> Auto Parts & Accessories
ISIN No
|
INE568F01017
|
BSE Code / NSE Code
|
505827 / SNL
|
Book Value (Rs.)
|
164.81
|
Face Value
|
10.00
|
Bookclosure
|
18/09/2024
|
52Week High
|
514
|
EPS
|
21.65
|
P/E
|
18.25
|
Market Cap.
|
142.67 Cr.
|
52Week Low
|
282
|
P/BV / Div Yield (%)
|
2.40 / 1.77
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
21-11-2024 | 398.70 | 401.55 | 391.65 | 395.05 | 5.91 | 30.00 | 1490.00 |
396.91
|
396.91
|
19-11-2024 | 392.00 | 410.00 | 391.00 | 398.70 | 4.69 | 77.00 | 1181.00 |
397.54
|
397.54
|
18-11-2024 | 413.70 | 413.70 | 382.50 | 390.20 | 8.07 | 143.00 | 2060.00 |
391.81
|
391.81
|
14-11-2024 | 400.00 | 400.00 | 392.10 | 395.90 | 17.72 | 50.00 | 4435.00 |
399.46
|
399.46
|
13-11-2024 | 407.00 | 407.00 | 395.05 | 395.65 | 8.57 | 79.00 | 2145.00 |
399.43
|
399.43
|
12-11-2024 | 411.50 | 415.85 | 397.10 | 403.35 | 9.08 | 90.00 | 2224.00 |
408.06
|
408.06
|
11-11-2024 | 418.40 | 424.75 | 411.05 | 411.35 | 4.53 | 40.00 | 1090.00 |
415.23
|
415.23
|
08-11-2024 | 425.00 | 444.00 | 412.30 | 418.10 | 17.35 | 94.00 | 4143.00 |
418.85
|
418.85
|
|