SNL BEARINGS LTD.
30 September 2024 | 12:00
Industry >> Auto Parts & Accessories
ISIN No
|
INE568F01017
|
BSE Code / NSE Code
|
505827 / SNL
|
Book Value (Rs.)
|
164.81
|
Face Value
|
10.00
|
Bookclosure
|
18/09/2024
|
52Week High
|
514
|
EPS
|
21.65
|
P/E
|
20.46
|
Market Cap.
|
160.03 Cr.
|
52Week Low
|
282
|
P/BV / Div Yield (%)
|
2.69 / 1.58
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
30-09-2024 | 468.90 | 468.90 | 440.00 | 443.10 | 17.65 | 134.00 | 3977.00 |
443.72
|
443.72
|
27-09-2024 | 460.50 | 468.90 | 445.60 | 451.20 | 12.45 | 111.00 | 2728.00 |
456.25
|
456.25
|
26-09-2024 | 460.00 | 471.80 | 459.55 | 465.80 | 20.93 | 118.00 | 4507.00 |
464.34
|
464.34
|
25-09-2024 | 465.00 | 469.45 | 458.00 | 458.05 | 9.40 | 94.00 | 2035.00 |
462.10
|
462.10
|
24-09-2024 | 489.70 | 489.90 | 461.30 | 464.55 | 54.01 | 281.00 | 11352.00 |
475.75
|
475.75
|
23-09-2024 | 480.00 | 497.95 | 462.00 | 481.45 | 111.87 | 609.00 | 23160.00 |
483.05
|
483.05
|
20-09-2024 | 427.00 | 449.95 | 424.30 | 444.85 | 11.44 | 108.00 | 2610.00 |
438.37
|
438.37
|
19-09-2024 | 435.00 | 455.00 | 415.00 | 430.40 | 14.39 | 141.00 | 3305.00 |
435.48
|
435.48
|
|