SONALIS CONSUMER PRODUCTS LTD.
20 December 2024 | 12:00
Industry >> Food Processing & Packaging
|
ISIN No
|
INE0N5O01013
|
BSE Code / NSE Code
|
543924 / SONALIS
|
Book Value (Rs.)
|
28.32
|
Face Value
|
10.00
|
|
Bookclosure
|
26/09/2024
|
52Week High
|
100
|
EPS
|
0.11
|
P/E
|
582.45
|
|
Market Cap.
|
12.34 Cr.
|
52Week Low
|
30
|
P/BV / Div Yield (%)
|
2.18 / 0.00
|
Market Lot
|
2,000.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 20-12-2024 | 66.70 | 66.70 | 61.74 | 61.74 | 11.31 | 9.00 | 18000.00 |
62.82
|
62.82
|
| 19-12-2024 | 71.10 | 73.70 | 68.40 | 68.60 | 26.47 | 18.00 | 38000.00 |
69.66
|
69.66
|
| 16-12-2024 | 76.00 | 76.63 | 75.95 | 76.00 | 7.61 | 5.00 | 10000.00 |
76.12
|
76.12
|
| 13-12-2024 | 72.00 | 72.36 | 72.00 | 72.33 | 5.77 | 4.00 | 8000.00 |
72.16
|
72.16
|
| 11-12-2024 | 72.31 | 74.00 | 72.31 | 72.31 | 5.82 | 3.00 | 8000.00 |
72.73
|
72.73
|
| 10-12-2024 | 73.00 | 73.05 | 73.00 | 73.05 | 8.76 | 6.00 | 12000.00 |
73.01
|
73.01
|
| 09-12-2024 | 77.35 | 77.35 | 77.35 | 77.35 | 1.55 | 1.00 | 2000.00 |
77.35
|
77.35
|
| 06-12-2024 | 75.00 | 75.79 | 75.00 | 75.79 | 3.02 | 2.00 | 4000.00 |
75.40
|
75.40
|
|