SONALIS CONSUMER PRODUCTS LTD.
07 March 2025 | 12:00
Industry >> Food Processing & Packaging
|
ISIN No
|
INE0N5O01013
|
BSE Code / NSE Code
|
543924 / SONALIS
|
Book Value (Rs.)
|
28.32
|
Face Value
|
10.00
|
|
Bookclosure
|
26/09/2024
|
52Week High
|
100
|
EPS
|
0.11
|
P/E
|
509.43
|
|
Market Cap.
|
10.79 Cr.
|
52Week Low
|
30
|
P/BV / Div Yield (%)
|
1.91 / 0.00
|
Market Lot
|
2,000.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 07-03-2025 | 54.00 | 54.00 | 54.00 | 54.00 | 2.16 | 1.00 | 4000.00 |
54.00
|
54.00
|
| 06-03-2025 | 54.00 | 55.00 | 54.00 | 55.00 | 4.36 | 2.00 | 8000.00 |
54.50
|
54.50
|
| 05-03-2025 | 55.00 | 55.00 | 54.01 | 54.01 | 3.28 | 2.00 | 6000.00 |
54.67
|
54.67
|
| 04-03-2025 | 56.85 | 56.85 | 56.85 | 56.85 | 4.55 | 4.00 | 8000.00 |
56.85
|
56.85
|
| 03-03-2025 | 56.85 | 56.85 | 54.15 | 56.85 | 5.61 | 5.00 | 10000.00 |
56.05
|
56.05
|
| 25-02-2025 | 54.16 | 54.16 | 54.15 | 54.15 | 7.58 | 6.00 | 14000.00 |
54.16
|
54.16
|
| 19-02-2025 | 57.00 | 57.00 | 57.00 | 57.00 | 1.14 | 1.00 | 2000.00 |
57.00
|
57.00
|
| 18-02-2025 | 57.00 | 57.00 | 54.15 | 57.00 | 5.61 | 5.00 | 10000.00 |
56.12
|
56.12
|
|