KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Apr 21, 2025 - 2:43PM >>  ABB India 5623  [ 0.99% ]  ACC 2087.7  [ 1.27% ]  Ambuja Cements 579.35  [ 1.71% ]  Asian Paints Ltd. 2449  [ -0.84% ]  Axis Bank Ltd. 1225.95  [ 2.96% ]  Bajaj Auto 8230.25  [ 2.65% ]  Bank of Baroda 249.35  [ 2.74% ]  Bharti Airtel 1880  [ -0.49% ]  Bharat Heavy Ele 226.05  [ -0.64% ]  Bharat Petroleum 303.15  [ 1.64% ]  Britannia Ind. 5407.65  [ -0.83% ]  Cipla 1512  [ -0.23% ]  Coal India 401.75  [ 0.75% ]  Colgate Palm. 2550.65  [ -0.76% ]  Dabur India 475.5  [ -0.77% ]  DLF Ltd. 677.5  [ 1.15% ]  Dr. Reddy's Labs 1174.5  [ 0.93% ]  GAIL (India) 195.65  [ 4.65% ]  Grasim Inds. 2759.25  [ -0.05% ]  HCL Technologies 1484  [ 3.20% ]  HDFC Bank 1929.65  [ 1.21% ]  Hero MotoCorp 3898.9  [ 3.32% ]  Hindustan Unilever L 2354  [ -0.87% ]  Hindalco Indus. 622.8  [ 2.28% ]  ICICI Bank 1407.7  [ 0.07% ]  Indian Hotels Co 829.85  [ -1.33% ]  IndusInd Bank 828.25  [ 4.26% ]  Infosys L 1455  [ 2.45% ]  ITC Ltd. 423.3  [ -0.92% ]  Jindal St & Pwr 905  [ 2.51% ]  Kotak Mahindra Bank 2235  [ 2.15% ]  L&T 3280.9  [ 1.06% ]  Lupin Ltd. 2008.65  [ 3.71% ]  Mahi. & Mahi 2764.45  [ 3.18% ]  Maruti Suzuki India 11710  [ 0.16% ]  MTNL 44.3  [ 1.03% ]  Nestle India 2407  [ -0.36% ]  NIIT Ltd. 131.25  [ 0.54% ]  NMDC Ltd. 67.8  [ 2.88% ]  NTPC 364.6  [ 0.14% ]  ONGC 250  [ 2.65% ]  Punj. NationlBak 102.44  [ 2.94% ]  Power Grid Corpo 319.6  [ 3.50% ]  Reliance Inds. 1299.5  [ 1.96% ]  SBI 815.5  [ 2.31% ]  Vedanta 411.9  [ 2.97% ]  Shipping Corpn. 177.55  [ 1.23% ]  Sun Pharma. 1744.8  [ -0.36% ]  Tata Chemicals 854.1  [ 0.67% ]  Tata Consumer Produc 1123.25  [ 0.29% ]  Tata Motors 629.2  [ 1.24% ]  Tata Steel 139.3  [ 1.57% ]  Tata Power Co. 390.75  [ 2.46% ]  Tata Consultancy 3328.15  [ 0.89% ]  Tech Mahindra 1373.05  [ 5.15% ]  UltraTech Cement 11932.65  [ 0.25% ]  United Spirits 1521.3  [ 0.27% ]  Wipro 238.75  [ 0.78% ]  Zee Entertainment En 118.66  [ 3.82% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    SPANDANA SPHOORTY FINANCIAL LTD.

    21 April 2025 | 02:29

    Industry >> Micro Finance Institutions

    Select Another Company

    ISIN No INE572J01011 BSE Code / NSE Code 542759 / SPANDANA Book Value (Rs.) 491.78 Face Value 10.00
    Bookclosure 52Week High 936 EPS 70.21 P/E 4.55
    Market Cap. 2277.13 Cr. 52Week Low 193 P/BV / Div Yield (%) 0.65 / 0.00 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    17-04-2025257.00274.95251.35271.20220.363345.0081835.00 269.27 269.27
    16-04-2025252.20255.90250.00252.7518.09294.007167.00 252.34 252.34
    15-04-2025248.80251.00242.65250.2025.96470.0010468.00 248.03 248.03
    11-04-2025242.00244.10238.10239.9062.031033.0025755.00 240.86 240.86
    09-04-2025236.40241.75233.35235.6547.74536.0020179.00 236.58 236.58
    08-04-2025246.95246.95230.75235.1549.67734.0021307.00 233.13 233.13
    07-04-2025216.70232.50214.70227.3043.81918.0019481.00 224.91 224.91
    04-04-2025251.70251.70237.00240.7042.73716.0017636.00 242.31 242.31
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.