KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Apr 17, 2025 - 2:39PM >>  ABB India 5588.85  [ 3.91% ]  ACC 2063.5  [ 0.23% ]  Ambuja Cements 568.15  [ 0.41% ]  Asian Paints Ltd. 2466.3  [ 0.28% ]  Axis Bank Ltd. 1198.35  [ 3.17% ]  Bajaj Auto 8032.85  [ 0.90% ]  Bank of Baroda 243.65  [ 1.14% ]  Bharti Airtel 1882.55  [ 3.27% ]  Bharat Heavy Ele 228.2  [ 1.00% ]  Bharat Petroleum 298.5  [ -0.08% ]  Britannia Ind. 5447.75  [ 0.63% ]  Cipla 1521.7  [ 1.68% ]  Coal India 398.65  [ -0.18% ]  Colgate Palm. 2579.65  [ 1.09% ]  Dabur India 479.45  [ -0.38% ]  DLF Ltd. 671.9  [ 2.33% ]  Dr. Reddy's Labs 1165.9  [ 0.55% ]  GAIL (India) 187.9  [ 1.73% ]  Grasim Inds. 2764.9  [ 2.23% ]  HCL Technologies 1430.8  [ -0.10% ]  HDFC Bank 1912  [ 1.82% ]  Hero MotoCorp 3780  [ -0.06% ]  Hindustan Unilever L 2374.1  [ 0.29% ]  Hindalco Indus. 610.85  [ 0.16% ]  ICICI Bank 1405.8  [ 3.62% ]  Indian Hotels Co 841.25  [ -0.08% ]  IndusInd Bank 796.1  [ 1.00% ]  Infosys L 1414.2  [ 0.08% ]  ITC Ltd. 425.5  [ 0.32% ]  Jindal St & Pwr 883  [ 3.39% ]  Kotak Mahindra Bank 2191.45  [ 3.22% ]  L&T 3235.15  [ 0.22% ]  Lupin Ltd. 1944.1  [ 0.43% ]  Mahi. & Mahi 2676  [ 1.56% ]  Maruti Suzuki India 11722.45  [ 0.50% ]  MTNL 44.03  [ 0.25% ]  Nestle India 2418.1  [ 1.45% ]  NIIT Ltd. 130.6  [ 2.79% ]  NMDC Ltd. 66.12  [ 0.56% ]  NTPC 365.25  [ 1.66% ]  ONGC 243.9  [ 1.12% ]  Punj. NationlBak 99.75  [ 0.93% ]  Power Grid Corpo 309.45  [ 1.18% ]  Reliance Inds. 1277.6  [ 3.14% ]  SBI 797.85  [ 3.38% ]  Vedanta 402.65  [ 1.03% ]  Shipping Corpn. 176  [ 0.57% ]  Sun Pharma. 1750.6  [ 3.42% ]  Tata Chemicals 851.6  [ 0.47% ]  Tata Consumer Produc 1122.9  [ 1.57% ]  Tata Motors 624.25  [ 1.32% ]  Tata Steel 137.65  [ 0.51% ]  Tata Power Co. 382.75  [ 0.41% ]  Tata Consultancy 3291.15  [ 0.56% ]  Tech Mahindra 1304  [ -0.39% ]  UltraTech Cement 11876.75  [ 1.28% ]  United Spirits 1516.85  [ 0.99% ]  Wipro 237.05  [ -4.22% ]  Zee Entertainment En 114.36  [ 1.51% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    SPECTRUM ELECTRICAL INDUSTRIES LTD.

    17 April 2025 | 02:24

    Industry >> Electric Equipment - General

    Select Another Company

    ISIN No INE01EO01010 BSE Code / NSE Code 544386 / SPECTRUM Book Value (Rs.) 112.64 Face Value 10.00
    Bookclosure 26/05/2023 52Week High 2520 EPS 12.64 P/E 133.02
    Market Cap. 2623.16 Cr. 52Week Low 1210 P/BV / Div Yield (%) 14.92 / 0.00 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    16-04-20251750.001757.251693.001710.1010.0851.00585.00 1723.39 1723.39
    15-04-20251800.001815.951738.501764.659.9072.00554.00 1786.34 1786.34
    11-04-20251724.151825.501724.151823.351.1210.0062.00 1805.76 1805.76
    09-04-20251630.001748.901600.001724.154.6465.00275.00 1686.47 1686.47
    08-04-20251651.901784.401651.901723.859.4193.00549.00 1714.76 1714.76
    07-04-20251661.001661.001606.351630.207.0545.00433.00 1627.69 1627.69
    04-04-20251859.301859.301757.851771.002.5349.00141.00 1795.18 1795.18
    03-04-20251992.601992.601866.101890.9517.3298.00901.00 1922.83 1922.83
    12

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.