SPICEJET LTD.
04 April 2025 | 12:00
Industry >> Airlines
|
ISIN No
|
INE285B01017
|
BSE Code / NSE Code
|
500285 / SPICEJET
|
Book Value (Rs.)
|
-35.58
|
Face Value
|
10.00
|
|
Bookclosure
|
30/12/2024
|
52Week High
|
80
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
5732.98 Cr.
|
52Week Low
|
40
|
P/BV / Div Yield (%)
|
-1.26 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 04-04-2025 | 45.81 | 46.50 | 44.15 | 44.73 | 2127.93 | 9037.00 | 4700871.00 |
45.27
|
45.27
|
| 03-04-2025 | 44.90 | 46.45 | 44.60 | 45.79 | 1533.82 | 6454.00 | 3353921.00 |
45.73
|
45.73
|
| 02-04-2025 | 44.86 | 46.10 | 44.50 | 45.31 | 4722.10 | 7883.00 | 10472093.00 |
45.09
|
45.09
|
| 01-04-2025 | 44.20 | 45.45 | 44.17 | 44.66 | 1539.88 | 5677.00 | 3425638.00 |
44.95
|
44.95
|
| 28-03-2025 | 45.70 | 46.46 | 43.81 | 44.34 | 3254.96 | 11271.00 | 7186632.00 |
45.29
|
45.29
|
| 27-03-2025 | 45.00 | 46.31 | 44.84 | 45.18 | 3999.29 | 9857.00 | 8811117.00 |
45.39
|
45.39
|
| 26-03-2025 | 46.61 | 47.14 | 44.61 | 44.93 | 3600.76 | 11023.00 | 7820972.00 |
46.04
|
46.04
|
| 25-03-2025 | 47.50 | 48.14 | 45.80 | 46.79 | 3478.45 | 10037.00 | 7409311.00 |
46.95
|
46.95
|
|