SPICEJET LTD.
21 February 2025 | 12:00
Industry >> Airlines
|
ISIN No
|
INE285B01017
|
BSE Code / NSE Code
|
500285 / SPICEJET
|
Book Value (Rs.)
|
-35.58
|
Face Value
|
10.00
|
|
Bookclosure
|
30/12/2024
|
52Week High
|
80
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
5948.30 Cr.
|
52Week Low
|
40
|
P/BV / Div Yield (%)
|
-1.30 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 21-02-2025 | 45.81 | 47.00 | 45.60 | 46.41 | 3728.13 | 11867.00 | 8031263.00 |
46.42
|
46.42
|
| 20-02-2025 | 43.90 | 45.96 | 43.25 | 45.81 | 5246.25 | 11834.00 | 11779123.00 |
44.54
|
44.54
|
| 19-02-2025 | 41.65 | 44.50 | 41.00 | 43.53 | 2642.55 | 9345.00 | 6053657.00 |
43.65
|
43.65
|
| 18-02-2025 | 42.34 | 43.45 | 39.91 | 42.29 | 3839.22 | 14658.00 | 9111061.00 |
42.14
|
42.14
|
| 17-02-2025 | 43.10 | 43.86 | 41.62 | 42.29 | 3702.42 | 13896.00 | 8750306.00 |
42.31
|
42.31
|
| 14-02-2025 | 45.45 | 46.44 | 41.94 | 43.42 | 4066.29 | 20127.00 | 9278143.00 |
43.83
|
43.83
|
| 13-02-2025 | 44.50 | 46.00 | 44.41 | 45.10 | 3792.77 | 12673.00 | 8320423.00 |
45.58
|
45.58
|
| 12-02-2025 | 46.30 | 46.40 | 43.10 | 44.06 | 3403.23 | 17190.00 | 7634563.00 |
44.58
|
44.58
|
|