SPRIGHT AGRO LTD.
07 March 2025 | 12:00
Industry >> Trading
ISIN No
|
INE179O01031
|
BSE Code / NSE Code
|
531205 / SPRIGHT
|
Book Value (Rs.)
|
1.03
|
Face Value
|
1.00
|
Bookclosure
|
29/11/2024
|
52Week High
|
45
|
EPS
|
0.11
|
P/E
|
55.63
|
Market Cap.
|
646.12 Cr.
|
52Week Low
|
5
|
P/BV / Div Yield (%)
|
5.83 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
07-03-2025 | 5.74 | 6.09 | 5.73 | 6.03 | 154.89 | 3382.00 | 2633032.00 |
5.88
|
5.88
|
06-03-2025 | 6.05 | 6.33 | 6.02 | 6.02 | 183.08 | 2272.00 | 3033835.00 |
6.03
|
6.03
|
05-03-2025 | 5.82 | 6.33 | 5.73 | 6.33 | 376.71 | 3270.00 | 6059446.00 |
6.22
|
6.22
|
04-03-2025 | 6.25 | 6.25 | 5.90 | 6.03 | 135.49 | 2747.00 | 2257334.00 |
6.00
|
6.00
|
03-03-2025 | 5.85 | 6.41 | 5.85 | 6.21 | 235.51 | 3940.00 | 3866627.00 |
6.09
|
6.09
|
28-02-2025 | 6.11 | 6.11 | 6.11 | 6.11 | 35.46 | 1390.00 | 580374.00 |
6.11
|
6.11
|
27-02-2025 | 6.43 | 6.43 | 6.43 | 6.43 | 21.98 | 1168.00 | 341812.00 |
6.43
|
6.43
|
25-02-2025 | 6.76 | 6.76 | 6.76 | 6.76 | 52.82 | 1364.00 | 781289.00 |
6.76
|
6.76
|
|