SPRIGHT AGRO LTD.
21 February 2025 | 12:00
Industry >> Trading
|
ISIN No
|
INE179O01031
|
BSE Code / NSE Code
|
531205 / SPRIGHT
|
Book Value (Rs.)
|
1.03
|
Face Value
|
1.00
|
|
Bookclosure
|
29/11/2024
|
52Week High
|
45
|
EPS
|
0.11
|
P/E
|
62.55
|
|
Market Cap.
|
726.48 Cr.
|
52Week Low
|
5
|
P/BV / Div Yield (%)
|
6.56 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 21-02-2025 | 6.77 | 6.78 | 6.76 | 6.78 | 577.26 | 2939.00 | 8518832.00 |
6.78
|
6.78
|
| 20-02-2025 | 6.45 | 6.46 | 6.45 | 6.46 | 449.39 | 3290.00 | 6959740.00 |
6.46
|
6.46
|
| 19-02-2025 | 6.16 | 6.49 | 6.16 | 6.16 | 1105.23 | 5835.00 | 17906132.00 |
6.17
|
6.17
|
| 18-02-2025 | 6.48 | 6.48 | 6.48 | 6.48 | 353.03 | 1378.00 | 5448049.00 |
6.48
|
6.48
|
| 17-02-2025 | 6.82 | 6.82 | 6.82 | 6.82 | 30.28 | 1720.00 | 443916.00 |
6.82
|
6.82
|
| 14-02-2025 | 7.17 | 7.17 | 7.17 | 7.17 | 388.18 | 3556.00 | 5413965.00 |
7.17
|
7.17
|
| 13-02-2025 | 8.10 | 8.11 | 7.35 | 7.54 | 904.40 | 5967.00 | 11519899.00 |
7.85
|
7.85
|
| 12-02-2025 | 7.72 | 7.73 | 7.72 | 7.73 | 898.18 | 4829.00 | 11622628.00 |
7.73
|
7.73
|
|