SRU STEELS LTD.
04 April 2025 | 04:01
Industry >> Textiles - Hosiery/Knitwear
|
ISIN No
|
INE425C01017
|
BSE Code / NSE Code
|
540914 / SRUSteels
|
Book Value (Rs.)
|
10.27
|
Face Value
|
10.00
|
|
Bookclosure
|
28/09/2024
|
52Week High
|
15
|
EPS
|
0.05
|
P/E
|
93.21
|
|
Market Cap.
|
29.61 Cr.
|
52Week Low
|
5
|
P/BV / Div Yield (%)
|
0.48 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 03-04-2025 | 5.19 | 5.26 | 5.19 | 5.19 | 75.11 | 702.00 | 1447218.00 |
5.19
|
5.19
|
| 02-04-2025 | 5.29 | 5.47 | 5.29 | 5.46 | 129.07 | 635.00 | 2407133.00 |
5.36
|
5.36
|
| 01-04-2025 | 5.56 | 5.58 | 5.56 | 5.56 | 54.13 | 328.00 | 973553.00 |
5.56
|
5.56
|
| 28-03-2025 | 5.74 | 6.03 | 5.48 | 5.85 | 149.43 | 925.00 | 2596470.00 |
5.76
|
5.76
|
| 27-03-2025 | 5.70 | 5.76 | 5.50 | 5.76 | 159.53 | 588.00 | 2799969.00 |
5.70
|
5.70
|
| 26-03-2025 | 5.48 | 5.78 | 5.32 | 5.49 | 95.31 | 738.00 | 1742352.00 |
5.47
|
5.47
|
| 25-03-2025 | 5.71 | 5.71 | 5.60 | 5.60 | 17.10 | 414.00 | 305305.00 |
5.60
|
5.60
|
| 24-03-2025 | 6.10 | 6.15 | 5.80 | 5.89 | 157.40 | 1078.00 | 2700273.00 |
5.83
|
5.83
|
|