STARLOG ENTERPRISES LTD.
07 March 2025 | 12:00
Industry >> Logistics - Warehousing/Supply Chain/Others
|
ISIN No
|
INE580C01019
|
BSE Code / NSE Code
|
520155 / STARLOG
|
Book Value (Rs.)
|
49.21
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2023
|
52Week High
|
63
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
61.69 Cr.
|
52Week Low
|
29
|
P/BV / Div Yield (%)
|
1.05 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 07-03-2025 | 52.11 | 54.80 | 51.25 | 51.55 | 10.10 | 100.00 | 19309.00 |
52.29
|
52.29
|
| 06-03-2025 | 53.49 | 54.46 | 50.10 | 54.23 | 16.12 | 145.00 | 30769.00 |
52.40
|
52.40
|
| 05-03-2025 | 51.49 | 52.49 | 50.00 | 52.23 | 1.37 | 44.00 | 2642.00 |
52.02
|
52.02
|
| 04-03-2025 | 50.99 | 51.49 | 48.00 | 50.49 | 11.38 | 72.00 | 22829.00 |
49.86
|
49.86
|
| 03-03-2025 | 53.46 | 53.46 | 44.00 | 50.12 | 13.64 | 153.00 | 29610.00 |
46.06
|
46.06
|
| 28-02-2025 | 52.86 | 53.50 | 48.56 | 48.88 | 1.97 | 54.00 | 3917.00 |
50.39
|
50.39
|
| 27-02-2025 | 49.90 | 49.90 | 48.48 | 49.22 | 1.87 | 31.00 | 3806.00 |
49.15
|
49.15
|
| 25-02-2025 | 53.90 | 54.00 | 49.61 | 49.87 | 5.64 | 116.00 | 10986.00 |
51.30
|
51.30
|
|