KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Apr 08, 2025 - 2:31PM >>  ABB India 5071.3  [ 2.06% ]  ACC 1977.5  [ 2.54% ]  Ambuja Cements 538.5  [ 2.57% ]  Asian Paints Ltd. 2411.2  [ 3.09% ]  Axis Bank Ltd. 1079.85  [ 2.95% ]  Bajaj Auto 7515.7  [ 2.83% ]  Bank of Baroda 235.9  [ 2.90% ]  Bharti Airtel 1729.7  [ 2.48% ]  Bharat Heavy Ele 212.5  [ 2.19% ]  Bharat Petroleum 285.25  [ 3.95% ]  Britannia Ind. 5180  [ 2.45% ]  Cipla 1431.95  [ 3.43% ]  Coal India 383  [ 1.46% ]  Colgate Palm. 2441.65  [ 2.20% ]  Dabur India 461.3  [ 2.18% ]  DLF Ltd. 626.85  [ 3.07% ]  Dr. Reddy's Labs 1110  [ 1.96% ]  GAIL (India) 175.35  [ 3.91% ]  Grasim Inds. 2589  [ 3.19% ]  HCL Technologies 1413.15  [ 2.75% ]  HDFC Bank 1781  [ 1.30% ]  Hero MotoCorp 3589.05  [ 1.68% ]  Hindustan Unilever L 2303  [ 2.35% ]  Hindalco Indus. 567.65  [ 0.93% ]  ICICI Bank 1300.45  [ 0.99% ]  Indian Hotels Co 776.95  [ 3.35% ]  IndusInd Bank 678.25  [ 0.30% ]  Infosys L 1445.75  [ 3.43% ]  ITC Ltd. 414.6  [ 2.11% ]  Jindal St & Pwr 801.2  [ 1.23% ]  Kotak Mahindra Bank 2057.9  [ 0.92% ]  L&T 3184.3  [ 3.69% ]  Lupin Ltd. 1984.8  [ 3.22% ]  Mahi. & Mahi 2548  [ 2.29% ]  Maruti Suzuki India 11524.45  [ 1.74% ]  MTNL 41.99  [ 2.07% ]  Nestle India 2278.2  [ 1.36% ]  NIIT Ltd. 112.1  [ 3.60% ]  NMDC Ltd. 62.26  [ 1.50% ]  NTPC 356.25  [ 1.79% ]  ONGC 226.5  [ 3.00% ]  Punj. NationlBak 96.72  [ 1.90% ]  Power Grid Corpo 291.5  [ 0.74% ]  Reliance Inds. 1190.35  [ 2.07% ]  SBI 771  [ 3.25% ]  Vedanta 376.55  [ 0.71% ]  Shipping Corpn. 165  [ 5.23% ]  Sun Pharma. 1700  [ 1.90% ]  Tata Chemicals 812.4  [ 1.23% ]  Tata Consumer Produc 1071  [ 2.21% ]  Tata Motors 592.45  [ 2.17% ]  Tata Steel 131.6  [ 1.54% ]  Tata Power Co. 363.25  [ 2.40% ]  Tata Consultancy 3315  [ 1.17% ]  Tech Mahindra 1321.15  [ 2.50% ]  UltraTech Cement 11359.45  [ 1.49% ]  United Spirits 1432.7  [ 2.25% ]  Wipro 248.2  [ 2.20% ]  Zee Entertainment En 102.08  [ 5.04% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    STARLOG ENTERPRISES LTD.

    08 April 2025 | 02:15

    Industry >> Logistics - Warehousing/Supply Chain/Others

    Select Another Company

    ISIN No INE580C01019 BSE Code / NSE Code 520155 / STARLOG Book Value (Rs.) 49.21 Face Value 10.00
    Bookclosure 30/09/2023 52Week High 87 EPS 0.00 P/E 0.00
    Market Cap. 90.82 Cr. 52Week Low 29 P/BV / Div Yield (%) 1.54 / 0.00 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    07-04-202573.0575.4372.6072.804.1065.005596.00 73.23 73.23
    04-04-202578.8079.9275.2876.423.1356.004052.00 77.24 77.24
    03-04-202579.1981.8976.0078.806.0790.007708.00 78.73 78.73
    02-04-202584.9084.9078.0079.236.5594.008076.00 81.13 81.13
    01-04-202583.0084.9980.2681.773.8473.004682.00 81.97 81.97
    28-03-202577.1082.4977.1081.076.2685.007796.00 80.31 80.31
    27-03-202582.0084.8978.8181.0018.82199.0023038.00 81.71 81.71
    26-03-202587.0087.4079.4682.9423.47242.0028920.00 81.14 81.14
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.