STATE BANK OF INDIA
30 September 2024 | 03:59
Industry >> Finance - Banks - Public Sector
ISIN No
|
INE062A01020
|
BSE Code / NSE Code
|
500112 / SBIN
|
Book Value (Rs.)
|
434.06
|
Face Value
|
1.00
|
Bookclosure
|
22/05/2024
|
52Week High
|
912
|
EPS
|
75.17
|
P/E
|
10.48
|
Market Cap.
|
703170.21 Cr.
|
52Week Low
|
543
|
P/BV / Div Yield (%)
|
1.82 / 1.74
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
27-09-2024 | 802.00 | 807.85 | 798.40 | 802.65 | 5380.45 | 16602.00 | 669965.00 |
803.09
|
803.09
|
26-09-2024 | 795.15 | 803.00 | 791.55 | 801.90 | 3449.70 | 15691.00 | 432917.00 |
796.85
|
796.85
|
25-09-2024 | 798.25 | 798.25 | 788.65 | 792.95 | 4158.31 | 20595.00 | 524539.00 |
792.75
|
792.75
|
24-09-2024 | 800.00 | 804.10 | 796.65 | 798.35 | 3428.96 | 15794.00 | 427650.00 |
801.81
|
801.81
|
23-09-2024 | 785.05 | 804.90 | 785.00 | 801.80 | 11318.52 | 32224.00 | 1415077.00 |
799.85
|
799.85
|
20-09-2024 | 794.05 | 794.40 | 779.50 | 781.90 | 11640.43 | 38497.00 | 1481791.00 |
785.56
|
785.56
|
19-09-2024 | 794.15 | 801.25 | 784.10 | 790.35 | 3187.90 | 8950.00 | 402071.00 |
792.87
|
792.87
|
18-09-2024 | 783.55 | 794.50 | 781.30 | 792.35 | 5390.57 | 29384.00 | 681430.00 |
791.07
|
791.07
|
|