STATE BANK OF INDIA
21 January 2025 | 09:39
Industry >> Finance - Banks - Public Sector
ISIN No
|
INE062A01020
|
BSE Code / NSE Code
|
500112 / SBIN
|
Book Value (Rs.)
|
538.75
|
Face Value
|
1.00
|
Bookclosure
|
22/05/2024
|
52Week High
|
912
|
EPS
|
75.17
|
P/E
|
10.30
|
Market Cap.
|
691211.82 Cr.
|
52Week Low
|
601
|
P/BV / Div Yield (%)
|
1.44 / 1.77
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
20-01-2025 | 765.05 | 784.95 | 765.05 | 779.05 | 4347.55 | 20799.00 | 559123.00 |
777.57
|
777.57
|
17-01-2025 | 766.90 | 767.85 | 759.45 | 764.10 | 3800.71 | 11638.00 | 497950.00 |
763.27
|
763.27
|
16-01-2025 | 761.65 | 776.55 | 760.05 | 766.40 | 3935.98 | 13145.00 | 511761.00 |
769.10
|
769.10
|
15-01-2025 | 753.70 | 758.85 | 750.35 | 754.00 | 1296.63 | 5550.00 | 171791.00 |
754.77
|
754.77
|
14-01-2025 | 730.60 | 756.90 | 730.60 | 748.10 | 5138.82 | 18837.00 | 687121.00 |
747.88
|
747.88
|
13-01-2025 | 742.95 | 743.85 | 722.50 | 729.60 | 2205.73 | 10747.00 | 300275.00 |
734.57
|
734.57
|
10-01-2025 | 760.35 | 760.80 | 742.00 | 743.15 | 3403.69 | 12990.00 | 454472.00 |
748.93
|
748.93
|
09-01-2025 | 771.95 | 771.95 | 726.90 | 760.35 | 6121.80 | 19933.00 | 803943.00 |
761.47
|
761.47
|
|