STATE BANK OF INDIA
28 January 2025 | 12:00
Industry >> Finance - Banks - Public Sector
ISIN No
|
INE062A01020
|
BSE Code / NSE Code
|
500112 / SBIN
|
Book Value (Rs.)
|
538.75
|
Face Value
|
1.00
|
Bookclosure
|
22/05/2024
|
52Week High
|
912
|
EPS
|
75.17
|
P/E
|
10.01
|
Market Cap.
|
671488.41 Cr.
|
52Week Low
|
616
|
P/BV / Div Yield (%)
|
1.40 / 1.82
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
28-01-2025 | 756.20 | 759.60 | 745.65 | 751.65 | 5970.11 | 21312.00 | 794022.00 |
751.88
|
751.88
|
27-01-2025 | 740.00 | 755.30 | 736.00 | 749.20 | 5799.83 | 16726.00 | 775011.00 |
748.35
|
748.35
|
24-01-2025 | 747.20 | 753.75 | 738.85 | 744.35 | 3419.42 | 12267.00 | 458033.00 |
746.54
|
746.54
|
23-01-2025 | 751.95 | 755.80 | 743.30 | 745.95 | 1760.67 | 7304.00 | 235130.00 |
748.81
|
748.81
|
22-01-2025 | 762.85 | 762.85 | 738.30 | 753.25 | 1782.91 | 7041.00 | 237866.00 |
749.55
|
749.55
|
21-01-2025 | 784.95 | 785.30 | 756.25 | 759.00 | 7310.67 | 26618.00 | 953600.00 |
766.64
|
766.64
|
20-01-2025 | 765.05 | 784.95 | 765.05 | 779.05 | 4347.55 | 20799.00 | 559123.00 |
777.57
|
777.57
|
17-01-2025 | 766.90 | 767.85 | 759.45 | 764.10 | 3800.71 | 11638.00 | 497950.00 |
763.27
|
763.27
|
|