STEEL CAST LTD.
13 March 2025 | 02:39
Industry >> Castings/Foundry
ISIN No
|
INE124E01020
|
BSE Code / NSE Code
|
513517 / STEELCAS
|
Book Value (Rs.)
|
141.60
|
Face Value
|
5.00
|
Bookclosure
|
07/02/2025
|
52Week High
|
1023
|
EPS
|
37.06
|
P/E
|
26.41
|
Market Cap.
|
1980.59 Cr.
|
52Week Low
|
590
|
P/BV / Div Yield (%)
|
6.91 / 0.74
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
12-03-2025 | 950.25 | 983.00 | 948.45 | 974.30 | 13.51 | 332.00 | 1387.00 |
973.88
|
973.88
|
11-03-2025 | 1010.00 | 1010.00 | 944.00 | 954.20 | 35.99 | 510.00 | 3729.00 |
965.08
|
965.08
|
10-03-2025 | 1009.95 | 1009.95 | 937.00 | 957.25 | 49.31 | 663.00 | 5075.00 |
971.58
|
971.58
|
07-03-2025 | 896.00 | 935.00 | 896.00 | 924.95 | 84.83 | 662.00 | 9202.00 |
921.87
|
921.87
|
06-03-2025 | 854.20 | 910.00 | 847.05 | 906.15 | 50.97 | 894.00 | 5709.00 |
892.75
|
892.75
|
05-03-2025 | 836.05 | 853.00 | 826.40 | 845.10 | 22.08 | 382.00 | 2614.00 |
844.64
|
844.64
|
04-03-2025 | 878.00 | 878.00 | 792.85 | 834.15 | 23.82 | 340.00 | 2876.00 |
828.12
|
828.12
|
03-03-2025 | 815.10 | 816.00 | 767.10 | 809.25 | 55.21 | 308.00 | 7104.00 |
777.20
|
777.20
|
|