STERLITE TECHNOLOGIES LTD.
04 April 2025 | 12:00
Industry >> Telecom Cables
|
ISIN No
|
INE089C01029
|
BSE Code / NSE Code
|
532374 / STLTECH
|
Book Value (Rs.)
|
60.21
|
Face Value
|
2.00
|
|
Bookclosure
|
11/08/2023
|
52Week High
|
155
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
3928.25 Cr.
|
52Week Low
|
77
|
P/BV / Div Yield (%)
|
1.34 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 04-04-2025 | 86.36 | 86.36 | 80.00 | 80.52 | 95.59 | 935.00 | 117067.00 |
81.65
|
81.65
|
| 03-04-2025 | 82.75 | 85.85 | 82.08 | 85.54 | 73.62 | 996.00 | 86922.00 |
84.70
|
84.70
|
| 02-04-2025 | 84.06 | 84.68 | 82.27 | 84.28 | 49.30 | 854.00 | 58886.00 |
83.72
|
83.72
|
| 01-04-2025 | 81.50 | 85.80 | 81.36 | 85.15 | 123.53 | 1653.00 | 146645.00 |
84.23
|
84.23
|
| 28-03-2025 | 84.14 | 86.73 | 80.50 | 80.96 | 319.75 | 3060.00 | 384158.00 |
83.23
|
83.23
|
| 27-03-2025 | 80.40 | 84.28 | 80.40 | 82.63 | 393.35 | 3368.00 | 476030.00 |
82.63
|
82.63
|
| 26-03-2025 | 84.80 | 84.80 | 80.50 | 80.82 | 489.30 | 2482.00 | 600015.00 |
81.55
|
81.55
|
| 25-03-2025 | 85.51 | 87.00 | 83.01 | 83.59 | 651.76 | 1908.00 | 777673.00 |
83.81
|
83.81
|
|