SUDAL INDUSTRIES LTD.
21 January 2025 | 12:00
Industry >> Aluminium - Extrusions
|
ISIN No
|
INE618D01015
|
BSE Code / NSE Code
|
506003 / SUDAI
|
Book Value (Rs.)
|
23.01
|
Face Value
|
10.00
|
|
Bookclosure
|
28/12/2024
|
52Week High
|
68
|
EPS
|
144.81
|
P/E
|
0.37
|
|
Market Cap.
|
44.88 Cr.
|
52Week Low
|
32
|
P/BV / Div Yield (%)
|
2.33 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 21-01-2025 | 57.32 | 57.32 | 53.05 | 53.63 | 0.47 | 21.00 | 856.00 |
54.85
|
54.85
|
| 20-01-2025 | 58.00 | 58.00 | 53.00 | 57.28 | 0.61 | 23.00 | 1135.00 |
53.59
|
53.59
|
| 17-01-2025 | 57.80 | 57.80 | 55.00 | 55.50 | 0.10 | 7.00 | 173.00 |
55.25
|
55.25
|
| 16-01-2025 | 54.94 | 58.40 | 53.00 | 54.50 | 0.50 | 35.00 | 932.00 |
53.83
|
53.83
|
| 15-01-2025 | 55.90 | 55.90 | 52.80 | 54.52 | 0.59 | 12.00 | 1065.00 |
55.82
|
55.82
|
| 14-01-2025 | 56.49 | 56.49 | 55.99 | 55.99 | 0.03 | 8.00 | 59.00 |
56.00
|
56.00
|
| 13-01-2025 | 54.10 | 55.20 | 53.10 | 53.10 | 0.04 | 7.00 | 68.00 |
53.59
|
53.59
|
| 10-01-2025 | 55.10 | 56.00 | 55.10 | 55.20 | 0.40 | 16.00 | 727.00 |
55.18
|
55.18
|
|