SUGAL & DAMANI SHARE BROKERS LTD.
21 April 2025 | 04:00
Industry >> Non-Banking Financial Company (NBFC)
|
ISIN No
|
INE309D01011
|
BSE Code / NSE Code
|
511654 / SUGALDAM
|
Book Value (Rs.)
|
34.02
|
Face Value
|
10.00
|
|
Bookclosure
|
27/09/2024
|
52Week High
|
90
|
EPS
|
3.70
|
P/E
|
17.55
|
|
Market Cap.
|
40.56 Cr.
|
52Week Low
|
23
|
P/BV / Div Yield (%)
|
1.91 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 21-04-2025 | 64.90 | 64.90 | 64.90 | 64.90 | 0.08 | 15.00 | 121.00 |
64.89
|
64.89
|
| 17-04-2025 | 59.00 | 64.90 | 59.00 | 64.90 | 0.65 | 17.00 | 1081.00 |
60.56
|
60.56
|
| 16-04-2025 | 57.40 | 59.15 | 48.50 | 59.00 | 0.33 | 25.00 | 562.00 |
58.32
|
58.32
|
| 15-04-2025 | 53.50 | 53.87 | 53.50 | 53.87 | 0.45 | 9.00 | 835.00 |
53.63
|
53.63
|
| 11-04-2025 | 50.50 | 50.50 | 48.98 | 48.98 | 0.02 | 7.00 | 35.00 |
49.43
|
49.43
|
| 09-04-2025 | 51.00 | 51.00 | 50.50 | 50.50 | 0.02 | 2.00 | 40.00 |
50.75
|
50.75
|
| 08-04-2025 | 50.50 | 50.50 | 50.50 | 50.50 | 0.15 | 4.00 | 303.00 |
50.50
|
50.50
|
| 07-04-2025 | 51.00 | 51.00 | 50.50 | 50.50 | 0.07 | 5.00 | 140.00 |
50.86
|
50.86
|
|