Company Information

Indian Indices

Sensex
77109.87
-468.51
(-0.60 %)
NSE Index
23341.5
-177.00
(-0.75 %)
BSE 100LCTMC
8696.79
-84.05
(-0.96 %)
BSE Auto
52440.93
-341.46
(-0.65 %)
BSE Bharat22
8575.98
-81.67
(-0.94 %)
BSE CPSE
3670.69
-42.76
(-1.15 %)
BSE DFRGI
1397.67
-6.35
(-0.45 %)
BSE DSI
984.74
-10.13
(-1.02 %)
BSE EVI
879.56
-6.86
(-0.77 %)
BSE Infra
593.81
-15.80
(-2.59 %)
BSE IPO
15142.39
-102.18
(-0.67 %)
BSE LVI
1713.84
-13.54
(-0.78 %)
BSE Metal
29748.78
-39.29
(-0.13 %)
BSE Midcap
44517.32
-113.64
(-0.25 %)
BSE Momen
2162.17
-16.83
(-0.77 %)
BSE Oil&Gas
25246.61
-373.63
(-1.46 %)
BSE PBI
17939.87
-9.86
(-0.05 %)
BSE Power
7219.55
-94.23
(-1.29 %)
BSE Quality
1761.45
-20.44
(-1.15 %)
BSE Realty
7664.88
+ 114.91
(+ 1.52 %)
BSE Sensex50
24561.49
-181.55
(-0.73 %)
BSE Smallcap
52155.01
-335.93
(-0.64 %)
BSE SME IPO
96849.67
-1370.21
(-1.40 %)
BSE_Bankex
57417.09
-209.95
(-0.36 %)
BSE_CDS
60632.64
-266.48
(-0.44 %)
BSE_CGS
65988.63
-339.27
(-0.51 %)
BSE_FMCG
20275.85
-340.45
(-1.65 %)
BSE_HCS
42313.98
-86.13
(-0.20 %)
BSE_IT
41460.14
+ 67.67
(+ 0.16 %)
BSE_PSU
18685.85
-305.47
(-1.61 %)
BSE100ESG
388.16
-1.33
(-0.34 %)
BSE150MC
15299.52
-43.23
(-0.28 %)
BSE200
10724.73
-90.89
(-0.84 %)
BSE200EQUALW
12308.44
-141.12
(-1.13 %)
BSE250LMC
10172.62
-84.19
(-0.82 %)
BSE250SC
6735.39
-48.11
(-0.71 %)
BSE400MSC
11629.97
-50.58
(-0.43 %)
BSE500
34370.25
-280.58
(-0.81 %)
BSECMINSURAN
2053.04
-13.13
(-0.64 %)
BSEDollex30
7493.64
-52.00
(-0.69 %)
BSEINTERNECO
2782.3
-11.36
(-0.41 %)
BSENAT
24662.04
-190.17
(-0.77 %)
BSEPOWENERGY
3738.42
-88.71
(-2.32 %)
BSESELECTBG
4047.03
-77.34
(-1.88 %)
BSESEN606535
32099.54
-294.20
(-0.91 %)
BSESENSEX60
31703.2
-248.80
(-0.78 %)
BSESensexN30
36319.78
-550.09
(-1.49 %)
BSESensexN50
78973.25
-713.65
(-0.90 %)
BSETECk
18844.28
+ 18.48
(+ 0.10 %)
DOLLEX
2113.52
-19.77
(-0.93 %)
Dollex 100
3019.94
-25.90
(-0.85 %)
CNX 100
24137.3
-237.40
(-0.97 %)
CNX 200
13133.75
-111.05
(-0.84 %)
CNX Auto
23202.65
-156.85
(-0.67 %)
CNX Bank
50415
-211.50
(-0.42 %)
CNX Commo
8206.95
-153.50
(-1.84 %)
CNX Consum
11071.4
-101.20
(-0.91 %)
CNX DOI
6214.55
-57.40
(-0.92 %)
CNX Energy
35780.1
-804.10
(-2.20 %)
CNX Fin
23301.6
-101.45
(-0.43 %)
CNX FMCG
55533.1
-845.45
(-1.50 %)
CNX Infra
8308.55
-72.55
(-0.87 %)
CNX IT
41836.1
+ 87.75
(+ 0.21 %)
CNX Media
1906.2
-39.20
(-2.02 %)
CNX Metal
8762.3
-158.05
(-1.77 %)
CNX Midcap
54460.75
-87.50
(-0.16 %)
CNX MNC
27609.5
-265.30
(-0.95 %)
CNX Pharma
21636.35
-132.50
(-0.61 %)
CNX PSE
9582.25
-136.00
(-1.40 %)
CNX PSU Bank
6337.1
-156.95
(-2.42 %)
CNX Realty
978.8
+ 12.50
(+ 1.29 %)
CNX Smallcap
17599.55
-77.80
(-0.44 %)
CNX SSI
30962
-175.60
(-0.56 %)
CNX500
21827.7
-176.65
(-0.80 %)
CPSE
6218
-66.25
(-1.05 %)
LIX 15
6102.1
-102.00
(-1.64 %)
LIX15 Midcap
13710.3
+ 69.50
(+ 0.51 %)
N500MC502525
15276.75
-106.40
(-0.69 %)
N500MOM50
56124.35
-838.05
(-1.47 %)
N500MUCIFFTT
13173.45
-69.60
(-0.53 %)
N500MUCIMFTT
14334.4
-85.60
(-0.59 %)
NI 15
11564.5
-71.70
(-0.62 %)
NIF200A30
25099.2
-170.85
(-0.68 %)
NIF200MOME30
32656.3
-471.25
(-1.42 %)
NIFALV30
26874.55
-213.35
(-0.79 %)
NIFFS2550
25054.6
-187.70
(-0.74 %)
NIFINDIADIGI
9070.2
-11.60
(-0.13 %)
NIFINDIAMANU
13637.7
-76.90
(-0.56 %)
NIFMC150M50
61593.2
-162.65
(-0.26 %)
NIFMC150Q50
23671.55
-102.45
(-0.43 %)
NIFMCSELECT
12178.05
+ 6.40
(+ 0.05 %)
NIFMICCAP250
23520.8
-196.00
(-0.83 %)
NIFMIDSMLHC
41001.3
-147.60
(-0.36 %)
NIFTOTALMAR
12306.35
-99.70
(-0.80 %)
Nifty CD
38986.35
-244.40
(-0.62 %)
Nifty CM
3667.6
+ 12.70
(+ 0.35 %)
NIFTY DEF
5993.95
-86.00
(-1.41 %)
Nifty Health
13760.45
-78.50
(-0.57 %)
Nifty LMC250
15246.5
-94.20
(-0.61 %)
Nifty MCap50
15192.45
+ 7.45
(+ 0.05 %)
Nifty MSC400
19006.45
-69.55
(-0.36 %)
NIFTY OILGAS
10438.9
-164.05
(-1.55 %)
Nifty PBI
24838.75
+ 34.40
(+ 0.14 %)
Nifty SCap50
8513.1
-23.00
(-0.27 %)
Nifty TG25
16110.05
+ 31.70
(+ 0.20 %)
Nifty100 EWI
30753.05
-514.05
(-1.64 %)
Nifty100LV30
18810.7
-134.65
(-0.71 %)
Nifty200Q30
20536.25
-141.65
(-0.69 %)
Nifty50 EWI
29094.55
-370.90
(-1.26 %)
NiftyAlpha50
53160
-363.60
(-0.68 %)
NiftyMCap150
20205.65
-52.45
(-0.26 %)
NiftySCap250
16752.25
-93.00
(-0.55 %)
NIFTYTOP10EW
9139.85
-25.15
(-0.27 %)
NiftyTourism
8271.65
+ 37.40
(+ 0.45 %)
NMSC400MQ100
49182.3
-361.90
(-0.73 %)
NSC250MQ100
47668.7
-418.35
(-0.87 %)
NSEMID
66895.95
-879.55
(-1.30 %)
NSEQuality30
5517.9
-39.15
(-0.70 %)
NV 20
13275.25
-74.60
(-0.56 %)

Loading....

Global Indices

Loading....

Forex

Loading....

SUN PHARMACEUTICAL INDUSTRIES LTD.

21 November 2024 | 02:04

Industry >> Pharmaceuticals

Select Another Company

ISIN No	INE044A01036	BSE Code / NSE Code	524715 / SUNPHARMA	Book Value (Rs.)	265.35	Face Value	1.00
Bookclosure	12/07/2024	52Week High	1960	EPS	39.91	P/E	44.22
Market Cap.	423470.63 Cr.	52Week Low	1185	P/BV / Div Yield (%)	6.65 / 0.76	Market Lot	1.00
Security Type	Other

Historical Prices

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Date

Open

High

Low

Traded Value (Rs. Lacs)

No. Of Trades

Traded Quantity

ATP

VWAP

19-11-2024

1738.95

1805.35

1731.95

1775.20

763.99

3054.00

43072.00

1773.75

18-11-2024

1788.05

1792.20

1743.70

1747.20

581.01

3054.00

33016.00

1759.78

14-11-2024

1779.20

1795.90

1762.85

1768.60

1903.91

8434.00

107530.00

1770.59

13-11-2024

1798.75

1770.50

1779.30

537.79

3621.00

30217.00

1779.77

12-11-2024

1799.80

1824.55

1793.40

1799.85

1731.69

7009.00

95255.00

1817.95

11-11-2024

1811.40

1817.20

1792.45

1794.90

523.63

3365.00

28992.00

1806.11

08-11-2024

1781.05

1814.80

1781.05

1811.35

723.78

3388.00

40085.00

1805.62

07-11-2024

1849.95

1778.30

1791.50

519.92

2765.00

28932.00

1797.03