SUN PHARMACEUTICAL INDUSTRIES LTD.
01 November 2024 | 07:23
Industry >> Pharmaceuticals
ISIN No
|
INE044A01036
|
BSE Code / NSE Code
|
524715 / SUNPHARMA
|
Book Value (Rs.)
|
265.35
|
Face Value
|
1.00
|
Bookclosure
|
12/07/2024
|
52Week High
|
1960
|
EPS
|
39.91
|
P/E
|
46.56
|
Market Cap.
|
445892.41 Cr.
|
52Week Low
|
1083
|
P/BV / Div Yield (%)
|
7.00 / 0.73
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
31-10-2024 | 1869.55 | 1872.20 | 1841.10 | 1849.05 | 3083.95 | 11087.00 | 166345.00 |
1853.95
|
1853.95
|
30-10-2024 | 1869.75 | 1880.30 | 1820.35 | 1852.45 | 720.59 | 4090.00 | 38947.00 |
1850.18
|
1850.18
|
29-10-2024 | 1922.00 | 1923.95 | 1862.00 | 1870.90 | 869.43 | 4258.00 | 46240.00 |
1880.26
|
1880.26
|
28-10-2024 | 1867.95 | 1916.00 | 1834.30 | 1902.65 | 1360.83 | 5466.00 | 71797.00 |
1895.38
|
1895.38
|
25-10-2024 | 1852.50 | 1875.00 | 1852.50 | 1860.25 | 1882.22 | 9552.00 | 101033.00 |
1862.98
|
1862.98
|
24-10-2024 | 1837.95 | 1859.00 | 1833.95 | 1849.05 | 294.29 | 1502.00 | 15919.00 |
1848.65
|
1848.65
|
23-10-2024 | 1884.60 | 1888.00 | 1832.50 | 1838.10 | 601.61 | 2478.00 | 32394.00 |
1857.17
|
1857.17
|
22-10-2024 | 1881.00 | 1905.50 | 1881.00 | 1886.65 | 286.15 | 1576.00 | 15130.00 |
1891.31
|
1891.31
|
|