SUPER IRON FOUNDRY LTD.
04 April 2025 | 12:00
Industry >> Castings/Foundry
|
ISIN No
|
INE16IQ01014
|
BSE Code / NSE Code
|
544381 / SUPERIRON
|
Book Value (Rs.)
|
32.87
|
Face Value
|
10.00
|
|
Bookclosure
|
|
52Week High
|
108
|
EPS
|
1.68
|
P/E
|
27.29
|
|
Market Cap.
|
107.49 Cr.
|
52Week Low
|
46
|
P/BV / Div Yield (%)
|
1.40 / 0.00
|
Market Lot
|
1,200.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 04-04-2025 | 45.95 | 50.25 | 45.95 | 45.95 | 175.99 | 293.00 | 379200.00 |
46.41
|
46.41
|
| 03-04-2025 | 57.43 | 57.43 | 57.43 | 57.43 | 44.11 | 63.00 | 76800.00 |
57.43
|
57.43
|
| 01-04-2025 | 71.78 | 71.78 | 71.78 | 71.78 | 0.86 | 1.00 | 1200.00 |
71.78
|
71.78
|
| 28-03-2025 | 75.55 | 75.55 | 75.55 | 75.55 | 2.72 | 3.00 | 3600.00 |
75.55
|
75.55
|
| 27-03-2025 | 79.50 | 79.50 | 79.50 | 79.50 | 0.95 | 1.00 | 1200.00 |
79.50
|
79.50
|
| 25-03-2025 | 83.65 | 83.65 | 83.65 | 83.65 | 5.02 | 5.00 | 6000.00 |
83.65
|
83.65
|
| 24-03-2025 | 88.05 | 88.05 | 88.05 | 88.05 | 1.06 | 1.00 | 1200.00 |
88.05
|
88.05
|
| 21-03-2025 | 92.65 | 92.65 | 92.65 | 92.65 | 6.67 | 3.00 | 7200.00 |
92.65
|
92.65
|
|