SUPERIOR FINLEASE LTD.
20 December 2024 | 12:00
Industry >> Non-Banking Financial Company (NBFC)
|
ISIN No
|
INE574R01028
|
BSE Code / NSE Code
|
539835 / SUPERIOR
|
Book Value (Rs.)
|
1.28
|
Face Value
|
1.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
2
|
EPS
|
0.02
|
P/E
|
88.67
|
|
Market Cap.
|
5.40 Cr.
|
52Week Low
|
1
|
P/BV / Div Yield (%)
|
1.41 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 20-12-2024 | 1.80 | 1.80 | 1.79 | 1.80 | 0.24 | 41.00 | 13554.00 |
1.80
|
1.80
|
| 19-12-2024 | 1.53 | 1.83 | 1.53 | 1.58 | 0.22 | 30.00 | 13655.00 |
1.64
|
1.64
|
| 18-12-2024 | 1.83 | 1.83 | 1.83 | 1.83 | 0.07 | 24.00 | 3724.00 |
1.83
|
1.83
|
| 17-12-2024 | 1.83 | 1.83 | 1.83 | 1.83 | 0.02 | 21.00 | 1209.00 |
1.83
|
1.83
|
| 16-12-2024 | 1.53 | 1.84 | 1.53 | 1.83 | 0.12 | 20.00 | 7095.00 |
1.68
|
1.68
|
| 13-12-2024 | 1.95 | 1.95 | 1.81 | 1.83 | 0.30 | 37.00 | 15870.00 |
1.89
|
1.89
|
| 12-12-2024 | 1.55 | 1.81 | 1.55 | 1.81 | 0.45 | 30.00 | 24903.00 |
1.81
|
1.81
|
| 11-12-2024 | 1.82 | 1.98 | 1.51 | 1.51 | 0.75 | 45.00 | 48071.00 |
1.57
|
1.57
|
|