SURAJ INDUSTRIES LTD.
04 April 2025 | 12:00
Industry >> Edible Oils & Solvent Extraction
|
ISIN No
|
INE170U01011
|
BSE Code / NSE Code
|
526211 / SURJIND
|
Book Value (Rs.)
|
45.21
|
Face Value
|
10.00
|
|
Bookclosure
|
04/09/2024
|
52Week High
|
105
|
EPS
|
2.83
|
P/E
|
21.20
|
|
Market Cap.
|
95.00 Cr.
|
52Week Low
|
55
|
P/BV / Div Yield (%)
|
1.33 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 04-04-2025 | 61.10 | 61.10 | 60.00 | 60.00 | 0.60 | 13.00 | 995.00 |
60.15
|
60.15
|
| 03-04-2025 | 60.51 | 63.00 | 60.51 | 61.16 | 0.79 | 28.00 | 1277.00 |
61.67
|
61.67
|
| 02-04-2025 | 63.42 | 63.54 | 59.01 | 60.21 | 6.35 | 55.00 | 10270.00 |
61.88
|
61.88
|
| 01-04-2025 | 58.50 | 60.52 | 58.50 | 60.52 | 1.55 | 18.00 | 2573.00 |
60.38
|
60.38
|
| 28-03-2025 | 59.15 | 59.15 | 57.00 | 57.64 | 3.23 | 68.00 | 5595.00 |
57.64
|
57.64
|
| 27-03-2025 | 63.00 | 63.00 | 58.00 | 58.39 | 19.48 | 153.00 | 33130.00 |
58.81
|
58.81
|
| 26-03-2025 | 63.25 | 63.50 | 59.51 | 60.45 | 12.67 | 33.00 | 20629.00 |
61.42
|
61.42
|
| 25-03-2025 | 65.80 | 65.80 | 61.00 | 62.60 | 2.18 | 25.00 | 3477.00 |
62.72
|
62.72
|
|