SUVIDHAA INFOSERVE LTD.
07 March 2025 | 12:00
Industry >> Financial Technologies (Fintech)
|
ISIN No
|
INE018401013
|
BSE Code / NSE Code
|
543281 / SUVIDHAA
|
Book Value (Rs.)
|
2.23
|
Face Value
|
1.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
8
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
103.22 Cr.
|
52Week Low
|
4
|
P/BV / Div Yield (%)
|
2.20 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 07-03-2025 | 5.20 | 5.20 | 4.80 | 4.91 | 3.65 | 178.00 | 72720.00 |
5.02
|
5.02
|
| 06-03-2025 | 5.00 | 5.12 | 4.85 | 4.97 | 2.27 | 207.00 | 45039.00 |
5.03
|
5.03
|
| 05-03-2025 | 4.70 | 4.82 | 4.60 | 4.81 | 2.40 | 138.00 | 50648.00 |
4.74
|
4.74
|
| 04-03-2025 | 4.88 | 4.88 | 4.61 | 4.77 | 0.27 | 60.00 | 5774.00 |
4.73
|
4.73
|
| 03-03-2025 | 4.85 | 4.90 | 4.45 | 4.60 | 6.07 | 229.00 | 129060.00 |
4.70
|
4.70
|
| 28-02-2025 | 4.76 | 4.90 | 4.57 | 4.82 | 7.39 | 264.00 | 156501.00 |
4.72
|
4.72
|
| 27-02-2025 | 5.11 | 5.13 | 4.70 | 4.87 | 1.43 | 146.00 | 28990.00 |
4.93
|
4.93
|
| 25-02-2025 | 5.44 | 5.44 | 5.00 | 5.10 | 1.95 | 293.00 | 37647.00 |
5.18
|
5.18
|
|