SUVIDHAA INFOSERVE LTD.
21 January 2025 | 12:00
Industry >> Financial Technologies (Fintech)
ISIN No
|
INE018401013
|
BSE Code / NSE Code
|
543281 / SUVIDHAA
|
Book Value (Rs.)
|
2.23
|
Face Value
|
1.00
|
Bookclosure
|
30/09/2024
|
52Week High
|
8
|
EPS
|
0.00
|
P/E
|
0.00
|
Market Cap.
|
128.82 Cr.
|
52Week Low
|
5
|
P/BV / Div Yield (%)
|
2.75 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
21-01-2025 | 6.45 | 6.45 | 6.05 | 6.16 | 1.64 | 154.00 | 26445.00 |
6.22
|
6.22
|
20-01-2025 | 6.36 | 6.49 | 6.29 | 6.32 | 4.34 | 178.00 | 67622.00 |
6.42
|
6.42
|
17-01-2025 | 6.35 | 6.55 | 6.13 | 6.22 | 4.34 | 249.00 | 68599.00 |
6.33
|
6.33
|
16-01-2025 | 6.52 | 6.65 | 6.06 | 6.29 | 9.06 | 304.00 | 142702.00 |
6.35
|
6.35
|
15-01-2025 | 6.45 | 6.45 | 6.27 | 6.30 | 3.56 | 161.00 | 56244.00 |
6.32
|
6.32
|
14-01-2025 | 6.01 | 6.38 | 6.01 | 6.31 | 1.69 | 113.00 | 26924.00 |
6.27
|
6.27
|
13-01-2025 | 6.51 | 6.51 | 5.71 | 5.95 | 7.28 | 353.00 | 119766.00 |
6.08
|
6.08
|
10-01-2025 | 6.98 | 7.10 | 6.35 | 6.48 | 8.20 | 274.00 | 123375.00 |
6.64
|
6.64
|
|